2017-09-25T07:42:01.684Z|I-OCEAN7-304-0616641|  26.09  14.764  40.357  32.867 1503.8593 07:44:33.31M
2017-09-25T07:42:06.747Z|I-OCEAN7-304-0616641|  26.09  14.764  40.316  32.829 1503.8156 07:44:38.38M
2017-09-25T07:42:11.810Z|I-OCEAN7-304-0616641|  26.09  14.765  40.315  32.828 1503.8152 07:44:43.44M
2017-09-25T07:42:16.878Z|I-OCEAN7-304-0616641|  26.09  14.765  40.314  32.827 1503.8140 07:44:48.50M
2017-09-25T07:42:21.941Z|I-OCEAN7-304-0616641|  26.16  14.765  40.274  32.791 1503.7733 07:44:53.57M
2017-09-25T07:42:27.009Z|I-OCEAN7-304-0616641|  26.08  14.765  40.267  32.784 1503.7653 07:44:58.63M
2017-09-25T07:42:32.073Z|I-OCEAN7-304-0616641|  26.13  14.765  40.237  32.757 1503.7356 07:45:03.70M
2017-09-25T07:42:37.136Z|I-OCEAN7-304-0616641|  26.07  14.766  40.245  32.763 1503.7428 07:45:08.76M
2017-09-25T07:42:42.200Z|I-OCEAN7-304-0616641|  26.07  14.766  40.277  32.793 1503.7777 07:45:13.82M
2017-09-25T07:42:47.268Z|I-OCEAN7-304-0616641|  26.07  14.766  40.287  32.802 1503.7878 07:45:18.88M
2017-09-25T07:42:52.331Z|I-OCEAN7-304-0616641|  26.12  14.766  40.271  32.787 1503.7715 07:45:23.95M
2017-09-25T07:42:57.398Z|I-OCEAN7-304-0616641|  26.08  14.766  40.271  32.787 1503.7704 07:45:29.03M