2017-09-25T07:35:02.352Z|I-OCEAN7-304-0616641|  26.13  14.765  40.322  32.835 1503.8247 07:37:33.95M
2017-09-25T07:35:07.413Z|I-OCEAN7-304-0616641|  26.12  14.765  40.333  32.844 1503.8346 07:37:39.03M
2017-09-25T07:35:12.480Z|I-OCEAN7-304-0616641|  26.11  14.765  40.334  32.846 1503.8357 07:37:44.09M
2017-09-25T07:35:17.545Z|I-OCEAN7-304-0616641|  26.11  14.765  40.282  32.798 1503.7805 07:37:49.16M
2017-09-25T07:35:22.610Z|I-OCEAN7-304-0616641|  26.09  14.764  40.289  32.804 1503.7869 07:37:54.22M
2017-09-25T07:35:27.675Z|I-OCEAN7-304-0616641|  26.09  14.764  40.290  32.806 1503.7877 07:37:59.28M
2017-09-25T07:35:32.738Z|I-OCEAN7-304-0616641|  26.09  14.764  40.303  32.818 1503.8009 07:38:04.35M
2017-09-25T07:35:37.806Z|I-OCEAN7-304-0616641|  26.09  14.764  40.271  32.789 1503.7657 07:38:09.41M
2017-09-25T07:35:42.608Z|I-OCEAN7-304-0616641|  26.11  14.763  40.209  32.733 1503.7008 07:38:14.48M
2017-09-25T07:35:47.677Z|I-OCEAN7-304-0616641|  26.11  14.763  40.210  32.734 1503.7009 07:38:19.28M
2017-09-25T07:35:52.737Z|I-OCEAN7-304-0616641|  26.06  14.763  40.242  32.764 1503.7347 07:38:24.35M
2017-09-25T07:35:57.805Z|I-OCEAN7-304-0616641|  26.14  14.763  40.242  32.763 1503.7361 07:38:29.41M