2017-09-25T07:35:02.352Z|I-OCEAN7-304-0616641| 26.13 14.765 40.322 32.835 1503.8247 07:37:33.95M 2017-09-25T07:35:07.413Z|I-OCEAN7-304-0616641| 26.12 14.765 40.333 32.844 1503.8346 07:37:39.03M 2017-09-25T07:35:12.480Z|I-OCEAN7-304-0616641| 26.11 14.765 40.334 32.846 1503.8357 07:37:44.09M 2017-09-25T07:35:17.545Z|I-OCEAN7-304-0616641| 26.11 14.765 40.282 32.798 1503.7805 07:37:49.16M 2017-09-25T07:35:22.610Z|I-OCEAN7-304-0616641| 26.09 14.764 40.289 32.804 1503.7869 07:37:54.22M 2017-09-25T07:35:27.675Z|I-OCEAN7-304-0616641| 26.09 14.764 40.290 32.806 1503.7877 07:37:59.28M 2017-09-25T07:35:32.738Z|I-OCEAN7-304-0616641| 26.09 14.764 40.303 32.818 1503.8009 07:38:04.35M 2017-09-25T07:35:37.806Z|I-OCEAN7-304-0616641| 26.09 14.764 40.271 32.789 1503.7657 07:38:09.41M 2017-09-25T07:35:42.608Z|I-OCEAN7-304-0616641| 26.11 14.763 40.209 32.733 1503.7008 07:38:14.48M 2017-09-25T07:35:47.677Z|I-OCEAN7-304-0616641| 26.11 14.763 40.210 32.734 1503.7009 07:38:19.28M 2017-09-25T07:35:52.737Z|I-OCEAN7-304-0616641| 26.06 14.763 40.242 32.764 1503.7347 07:38:24.35M 2017-09-25T07:35:57.805Z|I-OCEAN7-304-0616641| 26.14 14.763 40.242 32.763 1503.7361 07:38:29.41M