2017-09-25T07:31:00.545Z|I-OCEAN7-304-0616641|  26.08  14.766  40.281  32.796 1503.7821 07:33:32.15M
2017-09-25T07:31:05.351Z|I-OCEAN7-304-0616641|  26.08  14.766  40.283  32.798 1503.7848 07:33:37.21M
2017-09-25T07:31:10.417Z|I-OCEAN7-304-0616641|  26.13  14.766  40.283  32.797 1503.7850 07:33:42.02M
2017-09-25T07:31:15.479Z|I-OCEAN7-304-0616641|  26.15  14.766  40.224  32.744 1503.7227 07:33:47.08M
2017-09-25T07:31:20.547Z|I-OCEAN7-304-0616641|  26.15  14.766  40.223  32.744 1503.7216 07:33:52.14M
2017-09-25T07:31:25.612Z|I-OCEAN7-304-0616641|  26.11  14.765  40.176  32.701 1503.6702 07:33:57.21M
2017-09-25T07:31:30.673Z|I-OCEAN7-304-0616641|  26.06  14.765  40.245  32.764 1503.7410 07:34:02.27M
2017-09-25T07:31:35.740Z|I-OCEAN7-304-0616641|  26.07  14.764  40.330  32.842 1503.8304 07:34:07.34M
2017-09-25T07:31:40.804Z|I-OCEAN7-304-0616641|  26.16  14.764  40.307  32.821 1503.8073 07:34:12.40M
2017-09-25T07:31:45.867Z|I-OCEAN7-304-0616641|  26.06  14.768  40.307  32.819 1503.8129 07:34:17.46M
2017-09-25T07:31:50.674Z|I-OCEAN7-304-0616641|  26.13  14.768  40.307  32.818 1503.8148 07:34:22.53M
2017-09-25T07:31:55.736Z|I-OCEAN7-304-0616641|  26.11  14.767  40.296  32.809 1503.8003 07:34:27.34M