2017-09-25T07:27:02.765Z|I-OCEAN7-304-0616641|  26.03  14.763  40.279  32.797 1503.7729 07:29:34.34M
2017-09-25T07:27:07.830Z|I-OCEAN7-304-0616641|  26.03  14.763  40.256  32.777 1503.7487 07:29:39.41M
2017-09-25T07:27:12.894Z|I-OCEAN7-304-0616641|  26.08  14.763  40.256  32.776 1503.7490 07:29:44.47M
2017-09-25T07:27:17.962Z|I-OCEAN7-304-0616641|  26.03  14.762  40.256  32.776 1503.7468 07:29:49.54M
2017-09-25T07:27:23.024Z|I-OCEAN7-304-0616641|  26.09  14.762  40.201  32.727 1503.6890 07:29:54.60M
2017-09-25T07:27:28.088Z|I-OCEAN7-304-0616641|  26.07  14.762  40.209  32.734 1503.6964 07:29:59.67M
2017-09-25T07:27:33.167Z|I-OCEAN7-304-0616641|  26.07  14.762  40.275  32.794 1503.7671 07:30:04.73M
2017-09-25T07:27:38.219Z|I-OCEAN7-304-0616641|  26.07  14.762  40.275  32.794 1503.7668 07:30:09.79M
2017-09-25T07:27:43.283Z|I-OCEAN7-304-0616641|  26.07  14.761  40.245  32.768 1503.7335 07:30:14.86M
2017-09-25T07:27:48.345Z|I-OCEAN7-304-0616641|  26.05  14.761  40.269  32.790 1503.7585 07:30:19.92M
2017-09-25T07:27:53.412Z|I-OCEAN7-304-0616641|  26.10  14.761  40.269  32.790 1503.7590 07:30:25.00M
2017-09-25T07:27:58.478Z|I-OCEAN7-304-0616641|  26.09  14.761  40.264  32.785 1503.7529 07:30:30.07M