2017-09-25T07:24:00.693Z|I-OCEAN7-304-0616641|  26.03  14.763  40.273  32.792 1503.7648 07:26:32.27M
2017-09-25T07:24:05.756Z|I-OCEAN7-304-0616641|  26.03  14.762  40.273  32.792 1503.7648 07:26:37.33M
2017-09-25T07:24:10.824Z|I-OCEAN7-304-0616641|  26.04  14.763  40.272  32.791 1503.7646 07:26:42.39M
2017-09-25T07:24:15.890Z|I-OCEAN7-304-0616641|  26.04  14.763  40.226  32.749 1503.7161 07:26:47.46M
2017-09-25T07:24:20.954Z|I-OCEAN7-304-0616641|  26.12  14.762  40.250  32.771 1503.7419 07:26:52.52M
2017-09-25T07:24:26.018Z|I-OCEAN7-304-0616641|  26.10  14.763  40.221  32.745 1503.7115 07:26:57.59M
2017-09-25T07:24:31.106Z|I-OCEAN7-304-0616641|  26.10  14.763  40.277  32.796 1503.7710 07:27:02.65M
2017-09-25T07:24:36.150Z|I-OCEAN7-304-0616641|  26.02  14.763  40.249  32.770 1503.7393 07:27:07.72M
2017-09-25T07:24:41.212Z|I-OCEAN7-304-0616641|  26.10  14.762  40.239  32.761 1503.7303 07:27:12.78M
2017-09-25T07:24:46.279Z|I-OCEAN7-304-0616641|  26.04  14.762  40.279  32.797 1503.7710 07:27:17.84M
2017-09-25T07:24:51.341Z|I-OCEAN7-304-0616641|  26.10  14.762  40.246  32.767 1503.7378 07:27:22.91M
2017-09-25T07:24:56.406Z|I-OCEAN7-304-0616641|  26.05  14.762  40.253  32.774 1503.7435 07:27:27.97M