2017-09-25T07:22:04.208Z|I-OCEAN7-304-0616641|  26.06  14.762  40.305  32.821 1503.7992 07:24:35.76M
2017-09-25T07:22:09.271Z|I-OCEAN7-304-0616641|  25.99  14.762  40.335  32.848 1503.8293 07:24:40.83M
2017-09-25T07:22:14.335Z|I-OCEAN7-304-0616641|  26.01  14.762  40.302  32.818 1503.7946 07:24:45.89M
2017-09-25T07:22:19.400Z|I-OCEAN7-304-0616641|  26.01  14.762  40.262  32.782 1503.7521 07:24:50.95M
2017-09-25T07:22:24.464Z|I-OCEAN7-304-0616641|  26.01  14.763  40.289  32.806 1503.7819 07:24:56.04M
2017-09-25T07:22:29.526Z|I-OCEAN7-304-0616641|  26.07  14.763  40.290  32.807 1503.7847 07:25:01.10M
2017-09-25T07:22:34.595Z|I-OCEAN7-304-0616641|  26.06  14.764  40.291  32.807 1503.7866 07:25:06.16M
2017-09-25T07:22:39.662Z|I-OCEAN7-304-0616641|  26.06  14.762  40.308  32.824 1503.8027 07:25:11.23M
2017-09-25T07:22:44.724Z|I-OCEAN7-304-0616641|  26.03  14.763  40.291  32.808 1503.7844 07:25:16.29M
2017-09-25T07:22:49.789Z|I-OCEAN7-304-0616641|  26.04  14.760  40.291  32.810 1503.7800 07:25:21.36M
2017-09-25T07:22:54.853Z|I-OCEAN7-304-0616641|  26.04  14.760  40.251  32.774 1503.7363 07:25:26.42M
2017-09-25T07:22:59.919Z|I-OCEAN7-304-0616641|  26.04  14.760  40.295  32.815 1503.7832 07:25:31.48M