2017-09-25T07:18:01.359Z|I-OCEAN7-304-0616641|  26.00  14.762  40.281  32.799 1503.7720 07:20:32.90M
2017-09-25T07:18:06.423Z|I-OCEAN7-304-0616641|  26.00  14.762  40.280  32.799 1503.7721 07:20:37.96M
2017-09-25T07:18:11.490Z|I-OCEAN7-304-0616641|  26.07  14.763  40.279  32.798 1503.7728 07:20:43.05M
2017-09-25T07:18:16.555Z|I-OCEAN7-304-0616641|  26.02  14.763  40.265  32.785 1503.7566 07:20:48.11M
2017-09-25T07:18:21.618Z|I-OCEAN7-304-0616641|  26.06  14.763  40.264  32.783 1503.7566 07:20:53.18M
2017-09-25T07:18:26.684Z|I-OCEAN7-304-0616641|  26.05  14.763  40.263  32.782 1503.7551 07:20:58.24M
2017-09-25T07:18:31.749Z|I-OCEAN7-304-0616641|  26.05  14.763  40.244  32.766 1503.7354 07:21:03.30M
2017-09-25T07:18:36.815Z|I-OCEAN7-304-0616641|  26.04  14.763  40.243  32.765 1503.7341 07:21:08.37M
2017-09-25T07:18:41.878Z|I-OCEAN7-304-0616641|  26.04  14.763  40.325  32.840 1503.8208 07:21:13.43M
2017-09-25T07:18:46.943Z|I-OCEAN7-304-0616641|  25.96  14.763  40.352  32.864 1503.8484 07:21:18.49M
2017-09-25T07:18:52.007Z|I-OCEAN7-304-0616641|  26.05  14.763  40.298  32.814 1503.7926 07:21:23.56M
2017-09-25T07:18:57.070Z|I-OCEAN7-304-0616641|  26.04  14.763  40.308  32.823 1503.8029 07:21:28.62M