2017-09-25T07:16:04.871Z|I-OCEAN7-304-0616641|  26.05  14.759  40.259  32.782 1503.7433 07:18:36.41M
2017-09-25T07:16:09.938Z|I-OCEAN7-304-0616641|  26.07  14.759  40.266  32.788 1503.7511 07:18:41.48M
2017-09-25T07:16:15.002Z|I-OCEAN7-304-0616641|  26.04  14.759  40.303  32.822 1503.7902 07:18:46.54M
2017-09-25T07:16:20.067Z|I-OCEAN7-304-0616641|  26.04  14.760  40.495  32.996 1503.9948 07:18:51.61M
2017-09-25T07:16:25.133Z|I-OCEAN7-304-0616641|  25.98  14.762  40.392  32.901 1503.8889 07:18:56.67M
2017-09-25T07:16:30.196Z|I-OCEAN7-304-0616641|  26.05  14.762  40.334  32.848 1503.8281 07:19:01.74M
2017-09-25T07:16:35.261Z|I-OCEAN7-304-0616641|  25.98  14.762  40.334  32.848 1503.8269 07:19:06.80M
2017-09-25T07:16:40.325Z|I-OCEAN7-304-0616641|  26.06  14.762  40.333  32.847 1503.8276 07:19:11.86M
2017-09-25T07:16:45.391Z|I-OCEAN7-304-0616641|  25.98  14.762  40.273  32.792 1503.7625 07:19:16.93M
2017-09-25T07:16:50.455Z|I-OCEAN7-304-0616641|  26.07  14.762  40.312  32.828 1503.8058 07:19:22.01M
2017-09-25T07:16:55.521Z|I-OCEAN7-304-0616641|  25.99  14.761  40.312  32.828 1503.8033 07:19:27.07M