2017-09-25T07:16:04.871Z|I-OCEAN7-304-0616641| 26.05 14.759 40.259 32.782 1503.7433 07:18:36.41M 2017-09-25T07:16:09.938Z|I-OCEAN7-304-0616641| 26.07 14.759 40.266 32.788 1503.7511 07:18:41.48M 2017-09-25T07:16:15.002Z|I-OCEAN7-304-0616641| 26.04 14.759 40.303 32.822 1503.7902 07:18:46.54M 2017-09-25T07:16:20.067Z|I-OCEAN7-304-0616641| 26.04 14.760 40.495 32.996 1503.9948 07:18:51.61M 2017-09-25T07:16:25.133Z|I-OCEAN7-304-0616641| 25.98 14.762 40.392 32.901 1503.8889 07:18:56.67M 2017-09-25T07:16:30.196Z|I-OCEAN7-304-0616641| 26.05 14.762 40.334 32.848 1503.8281 07:19:01.74M 2017-09-25T07:16:35.261Z|I-OCEAN7-304-0616641| 25.98 14.762 40.334 32.848 1503.8269 07:19:06.80M 2017-09-25T07:16:40.325Z|I-OCEAN7-304-0616641| 26.06 14.762 40.333 32.847 1503.8276 07:19:11.86M 2017-09-25T07:16:45.391Z|I-OCEAN7-304-0616641| 25.98 14.762 40.273 32.792 1503.7625 07:19:16.93M 2017-09-25T07:16:50.455Z|I-OCEAN7-304-0616641| 26.07 14.762 40.312 32.828 1503.8058 07:19:22.01M 2017-09-25T07:16:55.521Z|I-OCEAN7-304-0616641| 25.99 14.761 40.312 32.828 1503.8033 07:19:27.07M