2017-09-25T07:14:03.580Z|I-OCEAN7-304-0616641|  26.03  14.762  40.430  32.935 1503.9304 07:16:35.12M
2017-09-25T07:14:08.644Z|I-OCEAN7-304-0616641|  25.99  14.762  40.465  32.967 1503.9667 07:16:40.19M
2017-09-25T07:14:13.707Z|I-OCEAN7-304-0616641|  25.98  14.762  40.426  32.931 1503.9249 07:16:45.25M
2017-09-25T07:14:18.515Z|I-OCEAN7-304-0616641|  26.04  14.762  40.426  32.931 1503.9249 07:16:50.31M
2017-09-25T07:14:23.579Z|I-OCEAN7-304-0616641|  26.02  14.761  40.392  32.901 1503.8879 07:16:55.12M
2017-09-25T07:14:28.643Z|I-OCEAN7-304-0616641|  26.02  14.761  40.384  32.894 1503.8787 07:17:00.19M
2017-09-25T07:14:33.707Z|I-OCEAN7-304-0616641|  25.97  14.761  40.403  32.912 1503.8977 07:17:05.25M
2017-09-25T07:14:38.774Z|I-OCEAN7-304-0616641|  25.97  14.761  40.379  32.890 1503.8726 07:17:10.31M
2017-09-25T07:14:43.838Z|I-OCEAN7-304-0616641|  26.01  14.760  40.444  32.950 1503.9414 07:17:15.38M
2017-09-25T07:14:48.900Z|I-OCEAN7-304-0616641|  26.01  14.760  40.382  32.893 1503.8759 07:17:20.44M
2017-09-25T07:14:53.966Z|I-OCEAN7-304-0616641|  26.01  14.760  40.343  32.857 1503.8335 07:17:25.50M
2017-09-25T07:14:59.031Z|I-OCEAN7-304-0616641|  26.01  14.760  40.314  32.831 1503.8022 07:17:30.57M