2017-09-25T07:11:01.770Z|I-OCEAN7-304-0616641|  26.00  14.761  40.274  32.794 1503.7628 07:13:33.30M
2017-09-25T07:11:06.835Z|I-OCEAN7-304-0616641|  26.00  14.761  40.263  32.784 1503.7520 07:13:38.36M
2017-09-25T07:11:11.896Z|I-OCEAN7-304-0616641|  26.00  14.761  40.285  32.804 1503.7739 07:13:43.43M
2017-09-25T07:11:16.963Z|I-OCEAN7-304-0616641|  26.00  14.761  40.363  32.875 1503.8564 07:13:48.49M
2017-09-25T07:11:22.028Z|I-OCEAN7-304-0616641|  26.01  14.761  40.317  32.834 1503.8071 07:13:53.55M
2017-09-25T07:11:27.091Z|I-OCEAN7-304-0616641|  25.97  14.760  40.270  32.791 1503.7562 07:13:58.62M
2017-09-25T07:11:32.160Z|I-OCEAN7-304-0616641|  26.06  14.762  40.271  32.790 1503.7615 07:14:03.68M
2017-09-25T07:11:36.964Z|I-OCEAN7-304-0616641|  25.96  14.762  40.312  32.828 1503.8044 07:14:08.75M
2017-09-25T07:11:42.024Z|I-OCEAN7-304-0616641|  26.00  14.762  40.260  32.781 1503.7506 07:14:13.56M
2017-09-25T07:11:47.093Z|I-OCEAN7-304-0616641|  25.91  14.762  40.261  32.781 1503.7498 07:14:18.61M
2017-09-25T07:11:52.157Z|I-OCEAN7-304-0616641|  26.06  14.763  40.268  32.788 1503.7609 07:14:23.68M
2017-09-25T07:11:57.223Z|I-OCEAN7-304-0616641|  25.99  14.763  40.362  32.873 1503.8599 07:14:28.75M