2017-09-25T07:09:00.476Z|I-OCEAN7-304-0616641|  26.06  14.759  40.299  32.818 1503.7856 07:11:32.01M
2017-09-25T07:09:05.542Z|I-OCEAN7-304-0616641|  26.06  14.760  40.255  32.778 1503.7397 07:11:37.07M
2017-09-25T07:09:10.604Z|I-OCEAN7-304-0616641|  25.99  14.760  40.300  32.819 1503.7870 07:11:42.13M
2017-09-25T07:09:15.671Z|I-OCEAN7-304-0616641|  25.99  14.759  40.300  32.819 1503.7861 07:11:47.20M
2017-09-25T07:09:20.734Z|I-OCEAN7-304-0616641|  25.99  14.760  40.252  32.776 1503.7361 07:11:52.26M
2017-09-25T07:09:25.801Z|I-OCEAN7-304-0616641|  25.99  14.760  40.253  32.776 1503.7365 07:11:57.32M
2017-09-25T07:09:30.866Z|I-OCEAN7-304-0616641|  25.94  14.760  40.342  32.857 1503.8313 07:12:02.39M
2017-09-25T07:09:35.932Z|I-OCEAN7-304-0616641|  25.92  14.761  40.306  32.824 1503.7941 07:12:07.45M
2017-09-25T07:09:40.993Z|I-OCEAN7-304-0616641|  25.97  14.761  40.270  32.790 1503.7572 07:12:12.52M
2017-09-25T07:09:46.060Z|I-OCEAN7-304-0616641|  25.97  14.761  40.269  32.790 1503.7572 07:12:17.58M
2017-09-25T07:09:51.125Z|I-OCEAN7-304-0616641|  25.97  14.761  40.312  32.828 1503.8027 07:12:22.64M
2017-09-25T07:09:55.929Z|I-OCEAN7-304-0616641|  25.97  14.761  40.274  32.794 1503.7635 07:12:27.71M