2017-09-25T07:09:00.476Z|I-OCEAN7-304-0616641| 26.06 14.759 40.299 32.818 1503.7856 07:11:32.01M 2017-09-25T07:09:05.542Z|I-OCEAN7-304-0616641| 26.06 14.760 40.255 32.778 1503.7397 07:11:37.07M 2017-09-25T07:09:10.604Z|I-OCEAN7-304-0616641| 25.99 14.760 40.300 32.819 1503.7870 07:11:42.13M 2017-09-25T07:09:15.671Z|I-OCEAN7-304-0616641| 25.99 14.759 40.300 32.819 1503.7861 07:11:47.20M 2017-09-25T07:09:20.734Z|I-OCEAN7-304-0616641| 25.99 14.760 40.252 32.776 1503.7361 07:11:52.26M 2017-09-25T07:09:25.801Z|I-OCEAN7-304-0616641| 25.99 14.760 40.253 32.776 1503.7365 07:11:57.32M 2017-09-25T07:09:30.866Z|I-OCEAN7-304-0616641| 25.94 14.760 40.342 32.857 1503.8313 07:12:02.39M 2017-09-25T07:09:35.932Z|I-OCEAN7-304-0616641| 25.92 14.761 40.306 32.824 1503.7941 07:12:07.45M 2017-09-25T07:09:40.993Z|I-OCEAN7-304-0616641| 25.97 14.761 40.270 32.790 1503.7572 07:12:12.52M 2017-09-25T07:09:46.060Z|I-OCEAN7-304-0616641| 25.97 14.761 40.269 32.790 1503.7572 07:12:17.58M 2017-09-25T07:09:51.125Z|I-OCEAN7-304-0616641| 25.97 14.761 40.312 32.828 1503.8027 07:12:22.64M 2017-09-25T07:09:55.929Z|I-OCEAN7-304-0616641| 25.97 14.761 40.274 32.794 1503.7635 07:12:27.71M