2017-09-25T07:03:01.403Z|I-OCEAN7-304-0616641|  25.96  14.758  40.276  32.799 1503.7577 07:05:32.89M
2017-09-25T07:03:06.468Z|I-OCEAN7-304-0616641|  25.91  14.758  40.312  32.832 1503.7942 07:05:37.96M
2017-09-25T07:03:11.533Z|I-OCEAN7-304-0616641|  25.92  14.757  40.313  32.833 1503.7938 07:05:43.04M
2017-09-25T07:03:16.596Z|I-OCEAN7-304-0616641|  25.95  14.757  40.328  32.847 1503.8097 07:05:48.11M
2017-09-25T07:03:21.660Z|I-OCEAN7-304-0616641|  25.95  14.757  40.312  32.832 1503.7924 07:05:53.17M
2017-09-25T07:03:26.728Z|I-OCEAN7-304-0616641|  25.95  14.757  40.249  32.775 1503.7260 07:05:58.23M
2017-09-25T07:03:31.793Z|I-OCEAN7-304-0616641|  25.91  14.757  40.250  32.776 1503.7264 07:06:03.30M
2017-09-25T07:03:36.856Z|I-OCEAN7-304-0616641|  25.97  14.757  40.233  32.760 1503.7096 07:06:08.36M
2017-09-25T07:03:41.923Z|I-OCEAN7-304-0616641|  25.93  14.757  40.263  32.788 1503.7418 07:06:13.42M
2017-09-25T07:03:46.985Z|I-OCEAN7-304-0616641|  25.91  14.758  40.298  32.819 1503.7795 07:06:18.49M
2017-09-25T07:03:52.051Z|I-OCEAN7-304-0616641|  25.95  14.758  40.331  32.848 1503.8153 07:06:23.55M
2017-09-25T07:03:57.114Z|I-OCEAN7-304-0616641|  25.97  14.758  40.388  32.899 1503.8766 07:06:28.62M