2017-09-25T07:01:00.371Z|I-OCEAN7-304-0616641| 25.89 14.758 40.343 32.860 1503.8264 07:03:31.87M 2017-09-25T07:01:05.436Z|I-OCEAN7-304-0616641| 25.89 14.758 40.308 32.828 1503.7892 07:03:36.92M 2017-09-25T07:01:10.500Z|I-OCEAN7-304-0616641| 25.89 14.758 40.226 32.753 1503.7031 07:03:42.00M 2017-09-25T07:01:15.306Z|I-OCEAN7-304-0616641| 25.87 14.758 40.234 32.760 1503.7124 07:03:47.07M 2017-09-25T07:01:20.372Z|I-OCEAN7-304-0616641| 25.94 14.758 40.314 32.833 1503.7979 07:03:51.86M 2017-09-25T07:01:25.431Z|I-OCEAN7-304-0616641| 25.99 14.758 40.213 32.741 1503.6910 07:03:56.92M 2017-09-25T07:01:30.497Z|I-OCEAN7-304-0616641| 25.97 14.758 40.213 32.741 1503.6914 07:04:02.00M 2017-09-25T07:01:35.564Z|I-OCEAN7-304-0616641| 25.98 14.758 40.264 32.787 1503.7452 07:04:07.07M 2017-09-25T07:01:40.628Z|I-OCEAN7-304-0616641| 25.90 14.758 40.326 32.844 1503.8088 07:04:12.13M 2017-09-25T07:01:45.693Z|I-OCEAN7-304-0616641| 25.97 14.758 40.317 32.836 1503.7998 07:04:17.19M 2017-09-25T07:01:50.757Z|I-OCEAN7-304-0616641| 25.93 14.758 40.315 32.834 1503.7980 07:04:22.26M 2017-09-25T07:01:55.822Z|I-OCEAN7-304-0616641| 25.98 14.758 40.314 32.833 1503.7977 07:04:27.32M