2017-09-25T06:45:04.963Z|I-OCEAN7-304-0616641| 25.83 14.756 40.237 32.765 1503.7092 06:47:36.40M 2017-09-25T06:45:10.026Z|I-OCEAN7-304-0616641| 25.86 14.756 40.206 32.737 1503.6764 06:47:41.47M 2017-09-25T06:45:15.090Z|I-OCEAN7-304-0616641| 25.78 14.756 40.234 32.762 1503.7045 06:47:46.53M 2017-09-25T06:45:20.157Z|I-OCEAN7-304-0616641| 25.84 14.756 40.275 32.799 1503.7491 06:47:51.59M 2017-09-25T06:45:25.220Z|I-OCEAN7-304-0616641| 25.75 14.756 40.184 32.716 1503.6509 06:47:56.66M 2017-09-25T06:45:30.285Z|I-OCEAN7-304-0616641| 25.83 14.756 40.147 32.683 1503.6144 06:48:01.72M 2017-09-25T06:45:35.348Z|I-OCEAN7-304-0616641| 25.78 14.756 40.137 32.674 1503.6031 06:48:06.78M 2017-09-25T06:45:40.412Z|I-OCEAN7-304-0616641| 25.83 14.756 40.136 32.673 1503.6030 06:48:11.85M 2017-09-25T06:45:45.480Z|I-OCEAN7-304-0616641| 25.83 14.756 40.135 32.672 1503.6021 06:48:16.91M 2017-09-25T06:45:50.542Z|I-OCEAN7-304-0616641| 25.86 14.757 40.133 32.670 1503.6014 06:48:22.00M 2017-09-25T06:45:55.608Z|I-OCEAN7-304-0616641| 25.86 14.757 40.150 32.685 1503.6195 06:48:27.06M