2017-09-25T06:26:02.680Z|I-OCEAN7-304-0616641|  25.69  14.752  40.202  32.736 1503.6604 06:28:34.32M
2017-09-25T06:26:07.746Z|I-OCEAN7-304-0616641|  25.67  14.751  40.145  32.686 1503.5978 06:28:39.13M
2017-09-25T06:26:12.808Z|I-OCEAN7-304-0616641|  25.66  14.751  40.287  32.815 1503.7485 06:28:44.19M
2017-09-25T06:26:17.876Z|I-OCEAN7-304-0616641|  25.66  14.751  40.211  32.746 1503.6666 06:28:49.25M
2017-09-25T06:26:22.939Z|I-OCEAN7-304-0616641|  25.66  14.750  40.128  32.670 1503.5780 06:28:54.32M
2017-09-25T06:26:28.006Z|I-OCEAN7-304-0616641|  25.73  14.750  40.177  32.716 1503.6309 06:28:59.38M
2017-09-25T06:26:33.068Z|I-OCEAN7-304-0616641|  25.68  14.749  40.056  32.606 1503.5007 06:29:04.45M
2017-09-25T06:26:38.136Z|I-OCEAN7-304-0616641|  25.70  14.749  40.131  32.674 1503.5803 06:29:09.51M
2017-09-25T06:26:43.199Z|I-OCEAN7-304-0616641|  25.67  14.749  40.155  32.696 1503.6049 06:29:14.58M
2017-09-25T06:26:48.265Z|I-OCEAN7-304-0616641|  25.67  14.749  40.230  32.764 1503.6846 06:29:19.64M
2017-09-25T06:26:53.330Z|I-OCEAN7-304-0616641|  25.62  14.750  40.176  32.715 1503.6273 06:29:24.70M
2017-09-25T06:26:58.394Z|I-OCEAN7-304-0616641|  25.69  14.750  40.136  32.678 1503.5863 06:29:29.77M