2017-09-25T06:24:01.650Z|I-OCEAN7-304-0616641|  25.63  14.749  40.172  32.712 1503.6204 06:26:33.03M
2017-09-25T06:24:06.712Z|I-OCEAN7-304-0616641|  25.65  14.749  40.237  32.771 1503.6904 06:26:38.09M
2017-09-25T06:24:11.780Z|I-OCEAN7-304-0616641|  25.65  14.749  40.136  32.679 1503.5834 06:26:43.15M
2017-09-25T06:24:16.844Z|I-OCEAN7-304-0616641|  25.70  14.749  40.307  32.834 1503.7659 06:26:48.22M
2017-09-25T06:24:21.907Z|I-OCEAN7-304-0616641|  25.68  14.749  40.207  32.743 1503.6605 06:26:53.28M
2017-09-25T06:24:26.973Z|I-OCEAN7-304-0616641|  25.68  14.749  40.147  32.689 1503.5967 06:26:58.34M
2017-09-25T06:24:32.037Z|I-OCEAN7-304-0616641|  25.68  14.749  40.157  32.698 1503.6064 06:27:03.41M
2017-09-25T06:24:37.102Z|I-OCEAN7-304-0616641|  25.68  14.749  40.159  32.700 1503.6078 06:27:08.47M
2017-09-25T06:24:42.168Z|I-OCEAN7-304-0616641|  25.67  14.749  40.104  32.651 1503.5503 06:27:13.53M
2017-09-25T06:24:47.231Z|I-OCEAN7-304-0616641|  25.63  14.749  40.192  32.730 1503.6417 06:27:18.60M
2017-09-25T06:24:52.037Z|I-OCEAN7-304-0616641|  25.63  14.749  40.164  32.704 1503.6118 06:27:23.66M
2017-09-25T06:24:57.100Z|I-OCEAN7-304-0616641|  25.63  14.748  40.059  32.610 1503.5009 06:27:28.47M