2017-09-25T06:15:00.767Z|I-OCEAN7-304-0616641| 25.53 14.744 40.156 32.701 1503.5919 06:17:32.11M 2017-09-25T06:15:05.828Z|I-OCEAN7-304-0616641| 25.54 14.744 40.087 32.639 1503.5188 06:17:37.18M 2017-09-25T06:15:10.896Z|I-OCEAN7-304-0616641| 25.54 14.743 40.110 32.660 1503.5422 06:17:42.24M 2017-09-25T06:15:15.961Z|I-OCEAN7-304-0616641| 25.61 14.743 40.190 32.733 1503.6274 06:17:47.30M 2017-09-25T06:15:21.024Z|I-OCEAN7-304-0616641| 25.53 14.743 40.127 32.676 1503.5602 06:17:52.37M 2017-09-25T06:15:26.089Z|I-OCEAN7-304-0616641| 25.53 14.743 40.183 32.727 1503.6198 06:17:57.43M 2017-09-25T06:15:31.154Z|I-OCEAN7-304-0616641| 25.53 14.746 40.153 32.697 1503.5941 06:18:02.49M 2017-09-25T06:15:36.310Z|I-OCEAN7-304-0616641| 25.53 14.745 40.174 32.717 1503.6135 06:18:07.56M 2017-09-25T06:15:41.285Z|I-OCEAN7-304-0616641| 25.52 14.745 40.174 32.717 1503.6132 06:18:12.71M 2017-09-25T06:15:46.347Z|I-OCEAN7-304-0616641| 25.59 14.745 40.088 32.639 1503.5226 06:18:17.68M 2017-09-25T06:15:51.414Z|I-OCEAN7-304-0616641| 25.51 14.745 40.033 32.589 1503.4635 06:18:22.75M 2017-09-25T06:15:56.479Z|I-OCEAN7-304-0616641| 25.60 14.745 40.148 32.693 1503.5859 06:18:27.81M