2017-09-25T06:13:04.535Z|I-OCEAN7-304-0616641| 25.55 14.746 40.133 32.679 1503.5719 06:15:35.86M 2017-09-25T06:13:09.602Z|I-OCEAN7-304-0616641| 25.56 14.746 40.133 32.679 1503.5724 06:15:40.92M 2017-09-25T06:13:14.663Z|I-OCEAN7-304-0616641| 25.54 14.746 40.099 32.648 1503.5354 06:15:46.01M 2017-09-25T06:13:19.734Z|I-OCEAN7-304-0616641| 25.54 14.745 40.092 32.642 1503.5276 06:15:51.07M 2017-09-25T06:13:24.795Z|I-OCEAN7-304-0616641| 25.59 14.746 40.113 32.661 1503.5522 06:15:56.14M 2017-09-25T06:13:29.600Z|I-OCEAN7-304-0616641| 25.55 14.746 40.167 32.710 1503.6077 06:16:01.20M 2017-09-25T06:13:34.665Z|I-OCEAN7-304-0616641| 25.55 14.746 40.208 32.747 1503.6514 06:16:06.01M 2017-09-25T06:13:39.729Z|I-OCEAN7-304-0616641| 25.55 14.746 40.136 32.681 1503.5745 06:16:11.07M 2017-09-25T06:13:44.795Z|I-OCEAN7-304-0616641| 25.54 14.746 40.209 32.749 1503.6523 06:16:16.13M 2017-09-25T06:13:49.877Z|I-OCEAN7-304-0616641| 25.54 14.746 40.166 32.709 1503.6062 06:16:21.20M 2017-09-25T06:13:54.924Z|I-OCEAN7-304-0616641| 25.54 14.746 40.165 32.708 1503.6067 06:16:26.26M 2017-09-25T06:13:59.989Z|I-OCEAN7-304-0616641| 25.54 14.746 40.181 32.722 1503.6237 06:16:31.33M