2017-09-25T06:13:04.535Z|I-OCEAN7-304-0616641|  25.55  14.746  40.133  32.679 1503.5719 06:15:35.86M
2017-09-25T06:13:09.602Z|I-OCEAN7-304-0616641|  25.56  14.746  40.133  32.679 1503.5724 06:15:40.92M
2017-09-25T06:13:14.663Z|I-OCEAN7-304-0616641|  25.54  14.746  40.099  32.648 1503.5354 06:15:46.01M
2017-09-25T06:13:19.734Z|I-OCEAN7-304-0616641|  25.54  14.745  40.092  32.642 1503.5276 06:15:51.07M
2017-09-25T06:13:24.795Z|I-OCEAN7-304-0616641|  25.59  14.746  40.113  32.661 1503.5522 06:15:56.14M
2017-09-25T06:13:29.600Z|I-OCEAN7-304-0616641|  25.55  14.746  40.167  32.710 1503.6077 06:16:01.20M
2017-09-25T06:13:34.665Z|I-OCEAN7-304-0616641|  25.55  14.746  40.208  32.747 1503.6514 06:16:06.01M
2017-09-25T06:13:39.729Z|I-OCEAN7-304-0616641|  25.55  14.746  40.136  32.681 1503.5745 06:16:11.07M
2017-09-25T06:13:44.795Z|I-OCEAN7-304-0616641|  25.54  14.746  40.209  32.749 1503.6523 06:16:16.13M
2017-09-25T06:13:49.877Z|I-OCEAN7-304-0616641|  25.54  14.746  40.166  32.709 1503.6062 06:16:21.20M
2017-09-25T06:13:54.924Z|I-OCEAN7-304-0616641|  25.54  14.746  40.165  32.708 1503.6067 06:16:26.26M
2017-09-25T06:13:59.989Z|I-OCEAN7-304-0616641|  25.54  14.746  40.181  32.722 1503.6237 06:16:31.33M