2017-09-25T06:08:00.914Z|I-OCEAN7-304-0616641|  25.47  14.742  40.189  32.733 1503.6224 06:10:32.23M
2017-09-25T06:08:05.976Z|I-OCEAN7-304-0616641|  25.52  14.743  40.139  32.688 1503.5712 06:10:37.30M
2017-09-25T06:08:11.041Z|I-OCEAN7-304-0616641|  25.51  14.741  40.116  32.668 1503.5421 06:10:42.36M
2017-09-25T06:08:16.106Z|I-OCEAN7-304-0616641|  25.51  14.741  40.116  32.668 1503.5416 06:10:47.42M
2017-09-25T06:08:21.169Z|I-OCEAN7-304-0616641|  25.53  14.740  40.124  32.676 1503.5493 06:10:52.49M
2017-09-25T06:08:26.236Z|I-OCEAN7-304-0616641|  25.48  14.740  40.125  32.677 1503.5488 06:10:57.55M
2017-09-25T06:08:31.301Z|I-OCEAN7-304-0616641|  25.52  14.740  40.095  32.650 1503.5179 06:11:02.61M
2017-09-25T06:08:36.372Z|I-OCEAN7-304-0616641|  25.54  14.740  40.137  32.687 1503.5625 06:11:07.68M
2017-09-25T06:08:41.431Z|I-OCEAN7-304-0616641|  25.53  14.740  40.137  32.687 1503.5623 06:11:12.74M
2017-09-25T06:08:46.495Z|I-OCEAN7-304-0616641|  25.51  14.740  40.112  32.665 1503.5361 06:11:17.81M
2017-09-25T06:08:51.560Z|I-OCEAN7-304-0616641|  25.45  14.740  40.092  32.646 1503.5144 06:11:22.87M
2017-09-25T06:08:56.624Z|I-OCEAN7-304-0616641|  25.51  14.741  40.092  32.646 1503.5170 06:11:27.93M