2017-09-25T06:04:03.391Z|I-OCEAN7-304-0616641|  25.48  14.741  40.205  32.749 1503.6351 06:06:34.69M
2017-09-25T06:04:08.455Z|I-OCEAN7-304-0616641|  25.49  14.740  40.249  32.789 1503.6820 06:06:39.75M
2017-09-25T06:04:13.520Z|I-OCEAN7-304-0616641|  25.48  14.741  40.218  32.761 1503.6500 06:06:44.82M
2017-09-25T06:04:18.585Z|I-OCEAN7-304-0616641|  25.48  14.741  40.189  32.734 1503.6191 06:06:49.88M
2017-09-25T06:04:23.649Z|I-OCEAN7-304-0616641|  25.48  14.741  40.219  32.762 1503.6512 06:06:54.94M
2017-09-25T06:04:28.711Z|I-OCEAN7-304-0616641|  25.48  14.741  40.209  32.752 1503.6398 06:07:00.03M
2017-09-25T06:04:33.777Z|I-OCEAN7-304-0616641|  25.48  14.740  40.191  32.736 1503.6204 06:07:05.09M
2017-09-25T06:04:38.844Z|I-OCEAN7-304-0616641|  25.49  14.740  40.189  32.735 1503.6185 06:07:10.15M
2017-09-25T06:04:43.910Z|I-OCEAN7-304-0616641|  25.42  14.740  40.202  32.746 1503.6310 06:07:15.22M
2017-09-25T06:04:48.971Z|I-OCEAN7-304-0616641|  25.51  14.740  40.120  32.672 1503.5460 06:07:20.28M
2017-09-25T06:04:54.056Z|I-OCEAN7-304-0616641|  25.49  14.740  40.120  32.672 1503.5459 06:07:25.34M
2017-09-25T06:04:59.103Z|I-OCEAN7-304-0616641|  25.49  14.740  40.114  32.666 1503.5392 06:07:30.41M