2017-09-25T06:00:00.544Z|I-OCEAN7-304-0616641| 25.36 14.741 39.726 32.313 1503.1277 06:02:31.83M 2017-09-25T06:00:05.609Z|I-OCEAN7-304-0616641| 25.41 14.741 39.679 32.271 1503.0787 06:02:36.89M 2017-09-25T06:00:10.671Z|I-OCEAN7-304-0616641| 25.37 14.741 39.767 32.351 1503.1709 06:02:41.96M 2017-09-25T06:00:15.737Z|I-OCEAN7-304-0616641| 25.37 14.740 39.916 32.487 1503.3278 06:02:47.04M 2017-09-25T06:00:20.805Z|I-OCEAN7-304-0616641| 25.37 14.740 40.109 32.662 1503.5310 06:02:52.10M 2017-09-25T06:00:25.868Z|I-OCEAN7-304-0616641| 25.43 14.740 40.151 32.700 1503.5760 06:02:57.17M 2017-09-25T06:00:30.932Z|I-OCEAN7-304-0616641| 25.42 14.740 40.202 32.747 1503.6293 06:03:02.23M 2017-09-25T06:00:35.995Z|I-OCEAN7-304-0616641| 25.42 14.740 40.113 32.666 1503.5349 06:03:07.29M 2017-09-25T06:00:41.060Z|I-OCEAN7-304-0616641| 25.42 14.740 39.939 32.508 1503.3510 06:03:12.35M 2017-09-25T06:00:46.127Z|I-OCEAN7-304-0616641| 25.42 14.740 39.929 32.499 1503.3406 06:03:17.42M 2017-09-25T06:00:51.191Z|I-OCEAN7-304-0616641| 25.46 14.739 39.846 32.424 1503.2518 06:03:22.49M 2017-09-25T06:00:56.254Z|I-OCEAN7-304-0616641| 25.44 14.739 39.799 32.382 1503.2017 06:03:27.55M