2017-09-25T06:00:00.544Z|I-OCEAN7-304-0616641|  25.36  14.741  39.726  32.313 1503.1277 06:02:31.83M
2017-09-25T06:00:05.609Z|I-OCEAN7-304-0616641|  25.41  14.741  39.679  32.271 1503.0787 06:02:36.89M
2017-09-25T06:00:10.671Z|I-OCEAN7-304-0616641|  25.37  14.741  39.767  32.351 1503.1709 06:02:41.96M
2017-09-25T06:00:15.737Z|I-OCEAN7-304-0616641|  25.37  14.740  39.916  32.487 1503.3278 06:02:47.04M
2017-09-25T06:00:20.805Z|I-OCEAN7-304-0616641|  25.37  14.740  40.109  32.662 1503.5310 06:02:52.10M
2017-09-25T06:00:25.868Z|I-OCEAN7-304-0616641|  25.43  14.740  40.151  32.700 1503.5760 06:02:57.17M
2017-09-25T06:00:30.932Z|I-OCEAN7-304-0616641|  25.42  14.740  40.202  32.747 1503.6293 06:03:02.23M
2017-09-25T06:00:35.995Z|I-OCEAN7-304-0616641|  25.42  14.740  40.113  32.666 1503.5349 06:03:07.29M
2017-09-25T06:00:41.060Z|I-OCEAN7-304-0616641|  25.42  14.740  39.939  32.508 1503.3510 06:03:12.35M
2017-09-25T06:00:46.127Z|I-OCEAN7-304-0616641|  25.42  14.740  39.929  32.499 1503.3406 06:03:17.42M
2017-09-25T06:00:51.191Z|I-OCEAN7-304-0616641|  25.46  14.739  39.846  32.424 1503.2518 06:03:22.49M
2017-09-25T06:00:56.254Z|I-OCEAN7-304-0616641|  25.44  14.739  39.799  32.382 1503.2017 06:03:27.55M