2017-09-25T05:58:04.314Z|I-OCEAN7-304-0616641|  25.45  14.740  39.779  32.363 1503.1842 06:00:35.60M
2017-09-25T05:58:09.381Z|I-OCEAN7-304-0616641|  25.39  14.740  39.740  32.327 1503.1416 06:00:40.66M
2017-09-25T05:58:14.443Z|I-OCEAN7-304-0616641|  25.47  14.740  39.821  32.401 1503.2277 06:00:45.73M
2017-09-25T05:58:19.509Z|I-OCEAN7-304-0616641|  25.40  14.740  39.813  32.394 1503.2184 06:00:50.79M
2017-09-25T05:58:24.313Z|I-OCEAN7-304-0616641|  25.40  14.740  39.780  32.364 1503.1827 06:00:55.85M
2017-09-25T05:58:29.376Z|I-OCEAN7-304-0616641|  25.40  14.740  39.779  32.363 1503.1818 06:01:00.66M
2017-09-25T05:58:34.443Z|I-OCEAN7-304-0616641|  25.40  14.739  39.779  32.363 1503.1813 06:01:05.72M
2017-09-25T05:58:39.507Z|I-OCEAN7-304-0616641|  25.37  14.742  39.784  32.365 1503.1919 06:01:10.79M
2017-09-25T05:58:44.573Z|I-OCEAN7-304-0616641|  25.36  14.743  39.737  32.322 1503.1434 06:01:15.85M
2017-09-25T05:58:49.637Z|I-OCEAN7-304-0616641|  25.42  14.745  39.737  32.320 1503.1483 06:01:20.92M
2017-09-25T05:58:54.701Z|I-OCEAN7-304-0616641|  25.40  14.744  39.777  32.357 1503.1897 06:01:26.00M
2017-09-25T05:58:59.767Z|I-OCEAN7-304-0616641|  25.43  14.744  39.776  32.357 1503.1895 06:01:31.06M