2017-09-25T05:55:01.982Z|I-OCEAN7-304-0616641|  25.42  14.735  39.639  32.240 1503.0240 05:57:33.52M
2017-09-25T05:55:07.049Z|I-OCEAN7-304-0616641|  25.37  14.736  39.639  32.239 1503.0237 05:57:38.32M
2017-09-25T05:55:12.113Z|I-OCEAN7-304-0616641|  25.42  14.736  39.639  32.239 1503.0249 05:57:43.39M
2017-09-25T05:55:17.178Z|I-OCEAN7-304-0616641|  25.40  14.736  39.639  32.239 1503.0256 05:57:48.45M
2017-09-25T05:55:22.242Z|I-OCEAN7-304-0616641|  25.40  14.737  39.594  32.198 1502.9792 05:57:53.52M
2017-09-25T05:55:27.307Z|I-OCEAN7-304-0616641|  25.40  14.737  39.604  32.207 1502.9908 05:57:58.58M
2017-09-25T05:55:32.373Z|I-OCEAN7-304-0616641|  25.40  14.738  39.771  32.358 1503.1685 05:58:03.64M
2017-09-25T05:55:37.438Z|I-OCEAN7-304-0616641|  25.38  14.738  39.893  32.468 1503.2980 05:58:08.71M
2017-09-25T05:55:42.500Z|I-OCEAN7-304-0616641|  25.35  14.738  40.060  32.619 1503.4740 05:58:13.77M
2017-09-25T05:55:47.566Z|I-OCEAN7-304-0616641|  25.35  14.738  40.051  32.611 1503.4661 05:58:18.84M
2017-09-25T05:55:52.645Z|I-OCEAN7-304-0616641|  25.35  14.739  39.949  32.517 1503.3584 05:58:23.90M
2017-09-25T05:55:57.696Z|I-OCEAN7-304-0616641|  25.36  14.739  39.869  32.446 1503.2748 05:58:28.96M