2017-09-25T05:53:00.977Z|I-OCEAN7-304-0616641|  25.34  14.736  39.660  32.258 1503.0460 05:55:32.23M
2017-09-25T05:53:06.016Z|I-OCEAN7-304-0616641|  25.34  14.736  39.669  32.266 1503.0555 05:55:37.29M
2017-09-25T05:53:11.080Z|I-OCEAN7-304-0616641|  25.34  14.736  39.639  32.239 1503.0229 05:55:42.35M
2017-09-25T05:53:16.147Z|I-OCEAN7-304-0616641|  25.35  14.736  39.612  32.215 1502.9945 05:55:47.42M
2017-09-25T05:53:21.213Z|I-OCEAN7-304-0616641|  25.38  14.736  39.574  32.181 1502.9558 05:55:52.48M
2017-09-25T05:53:26.276Z|I-OCEAN7-304-0616641|  25.33  14.736  39.612  32.214 1502.9955 05:55:57.55M
2017-09-25T05:53:31.341Z|I-OCEAN7-304-0616641|  25.38  14.736  39.621  32.223 1503.0071 05:56:02.61M
2017-09-25T05:53:36.430Z|I-OCEAN7-304-0616641|  25.31  14.737  39.681  32.276 1503.0696 05:56:07.67M
2017-09-25T05:53:41.468Z|I-OCEAN7-304-0616641|  25.37  14.737  39.690  32.284 1503.0808 05:56:12.74M
2017-09-25T05:53:46.534Z|I-OCEAN7-304-0616641|  25.36  14.737  39.630  32.229 1503.0179 05:56:17.80M
2017-09-25T05:53:51.620Z|I-OCEAN7-304-0616641|  25.41  14.738  39.622  32.222 1503.0111 05:56:22.86M
2017-09-25T05:53:56.663Z|I-OCEAN7-304-0616641|  25.36  14.738  39.606  32.208 1502.9935 05:56:27.92M