2017-09-25T05:51:04.464Z|I-OCEAN7-304-0616641|  25.34  14.737  39.665  32.262 1503.0532 05:53:35.72M
2017-09-25T05:51:09.527Z|I-OCEAN7-304-0616641|  25.33  14.737  39.671  32.268 1503.0597 05:53:40.79M
2017-09-25T05:51:14.591Z|I-OCEAN7-304-0616641|  25.34  14.736  39.672  32.269 1503.0597 05:53:45.85M
2017-09-25T05:51:19.654Z|I-OCEAN7-304-0616641|  25.33  14.736  39.673  32.270 1503.0594 05:53:50.91M
2017-09-25T05:51:24.721Z|I-OCEAN7-304-0616641|  25.33  14.735  39.628  32.229 1503.0104 05:53:55.97M
2017-09-25T05:51:29.787Z|I-OCEAN7-304-0616641|  25.32  14.735  39.598  32.203 1502.9789 05:54:01.06M
2017-09-25T05:51:34.850Z|I-OCEAN7-304-0616641|  25.31  14.735  39.606  32.210 1502.9872 05:54:06.12M
2017-09-25T05:51:39.916Z|I-OCEAN7-304-0616641|  25.31  14.735  39.607  32.211 1502.9890 05:54:11.19M
2017-09-25T05:51:44.982Z|I-OCEAN7-304-0616641|  25.32  14.735  39.609  32.212 1502.9901 05:54:16.25M
2017-09-25T05:51:50.047Z|I-OCEAN7-304-0616641|  25.35  14.735  39.542  32.152 1502.9199 05:54:21.32M
2017-09-25T05:51:55.108Z|I-OCEAN7-304-0616641|  25.28  14.735  39.593  32.198 1502.9728 05:54:26.38M