2017-09-25T05:36:03.980Z|I-OCEAN7-304-0616641|  25.20  14.728  39.661  32.265 1503.0282 05:38:35.20M
2017-09-25T05:36:09.045Z|I-OCEAN7-304-0616641|  25.18  14.731  39.667  32.268 1503.0404 05:38:40.27M
2017-09-25T05:36:14.137Z|I-OCEAN7-304-0616641|  25.22  14.732  39.905  32.484 1503.2936 05:38:45.33M
2017-09-25T05:36:19.173Z|I-OCEAN7-304-0616641|  25.15  14.732  39.959  32.533 1503.3499 05:38:50.40M
2017-09-25T05:36:24.238Z|I-OCEAN7-304-0616641|  25.15  14.731  40.151  32.708 1503.5526 05:38:55.46M
2017-09-25T05:36:29.306Z|I-OCEAN7-304-0616641|  25.16  14.731  40.151  32.708 1503.5519 05:39:00.52M
2017-09-25T05:36:34.369Z|I-OCEAN7-304-0616641|  25.11  14.731  40.180  32.735 1503.5814 05:39:05.59M
2017-09-25T05:36:39.434Z|I-OCEAN7-304-0616641|  25.21  14.730  40.159  32.716 1503.5601 05:39:10.65M
2017-09-25T05:36:44.498Z|I-OCEAN7-304-0616641|  25.10  14.730  40.190  32.744 1503.5900 05:39:15.71M
2017-09-25T05:36:49.564Z|I-OCEAN7-304-0616641|  25.17  14.730  40.190  32.744 1503.5909 05:39:20.78M
2017-09-25T05:36:54.628Z|I-OCEAN7-304-0616641|  25.16  14.729  40.001  32.573 1503.3898 05:39:25.84M
2017-09-25T05:36:59.693Z|I-OCEAN7-304-0616641|  25.16  14.729  39.894  32.476 1503.2756 05:39:30.90M