2017-09-25T05:21:04.016Z|I-OCEAN7-304-0616641| 24.99 14.722 39.596 32.211 1502.9425 05:23:35.20M 2017-09-25T05:21:09.080Z|I-OCEAN7-304-0616641| 24.99 14.722 39.671 32.279 1503.0212 05:23:40.26M 2017-09-25T05:21:14.148Z|I-OCEAN7-304-0616641| 24.99 14.722 39.671 32.280 1503.0217 05:23:45.32M 2017-09-25T05:21:19.215Z|I-OCEAN7-304-0616641| 24.99 14.722 39.715 32.319 1503.0680 05:23:50.39M 2017-09-25T05:21:24.278Z|I-OCEAN7-304-0616641| 24.97 14.722 39.661 32.271 1503.0114 05:23:55.45M 2017-09-25T05:21:29.341Z|I-OCEAN7-304-0616641| 24.97 14.723 39.636 32.247 1502.9861 05:24:00.51M 2017-09-25T05:21:34.407Z|I-OCEAN7-304-0616641| 24.96 14.723 39.555 32.173 1502.9011 05:24:05.58M 2017-09-25T05:21:39.471Z|I-OCEAN7-304-0616641| 24.97 14.724 39.621 32.233 1502.9716 05:24:10.64M 2017-09-25T05:21:44.538Z|I-OCEAN7-304-0616641| 24.98 14.724 39.561 32.179 1502.9088 05:24:15.70M 2017-09-25T05:21:49.599Z|I-OCEAN7-304-0616641| 24.95 14.724 39.524 32.144 1502.8688 05:24:20.77M 2017-09-25T05:21:54.667Z|I-OCEAN7-304-0616641| 25.01 14.724 39.502 32.126 1502.8469 05:24:25.83M 2017-09-25T05:21:59.729Z|I-OCEAN7-304-0616641| 25.02 14.726 39.549 32.166 1502.9032 05:24:30.90M