2017-09-25T05:21:04.016Z|I-OCEAN7-304-0616641|  24.99  14.722  39.596  32.211 1502.9425 05:23:35.20M
2017-09-25T05:21:09.080Z|I-OCEAN7-304-0616641|  24.99  14.722  39.671  32.279 1503.0212 05:23:40.26M
2017-09-25T05:21:14.148Z|I-OCEAN7-304-0616641|  24.99  14.722  39.671  32.280 1503.0217 05:23:45.32M
2017-09-25T05:21:19.215Z|I-OCEAN7-304-0616641|  24.99  14.722  39.715  32.319 1503.0680 05:23:50.39M
2017-09-25T05:21:24.278Z|I-OCEAN7-304-0616641|  24.97  14.722  39.661  32.271 1503.0114 05:23:55.45M
2017-09-25T05:21:29.341Z|I-OCEAN7-304-0616641|  24.97  14.723  39.636  32.247 1502.9861 05:24:00.51M
2017-09-25T05:21:34.407Z|I-OCEAN7-304-0616641|  24.96  14.723  39.555  32.173 1502.9011 05:24:05.58M
2017-09-25T05:21:39.471Z|I-OCEAN7-304-0616641|  24.97  14.724  39.621  32.233 1502.9716 05:24:10.64M
2017-09-25T05:21:44.538Z|I-OCEAN7-304-0616641|  24.98  14.724  39.561  32.179 1502.9088 05:24:15.70M
2017-09-25T05:21:49.599Z|I-OCEAN7-304-0616641|  24.95  14.724  39.524  32.144 1502.8688 05:24:20.77M
2017-09-25T05:21:54.667Z|I-OCEAN7-304-0616641|  25.01  14.724  39.502  32.126 1502.8469 05:24:25.83M
2017-09-25T05:21:59.729Z|I-OCEAN7-304-0616641|  25.02  14.726  39.549  32.166 1502.9032 05:24:30.90M