2017-09-25T05:14:04.949Z|I-OCEAN7-304-0616641|  24.85  14.724  39.520  32.141 1502.8628 05:16:36.10M
2017-09-25T05:14:10.010Z|I-OCEAN7-304-0616641|  24.90  14.724  39.474  32.100 1502.8164 05:16:41.17M
2017-09-25T05:14:14.816Z|I-OCEAN7-304-0616641|  24.90  14.724  39.538  32.157 1502.8835 05:16:46.23M
2017-09-25T05:14:19.879Z|I-OCEAN7-304-0616641|  24.91  14.724  39.537  32.157 1502.8831 05:16:51.04M
2017-09-25T05:14:24.943Z|I-OCEAN7-304-0616641|  24.88  14.724  39.476  32.102 1502.8173 05:16:56.10M
2017-09-25T05:14:30.009Z|I-OCEAN7-304-0616641|  24.90  14.723  39.476  32.102 1502.8167 05:17:01.17M
2017-09-25T05:14:35.074Z|I-OCEAN7-304-0616641|  24.90  14.723  39.506  32.129 1502.8480 05:17:06.23M
2017-09-25T05:14:40.138Z|I-OCEAN7-304-0616641|  24.90  14.723  39.499  32.124 1502.8400 05:17:11.29M
2017-09-25T05:14:45.201Z|I-OCEAN7-304-0616641|  24.90  14.723  39.562  32.180 1502.9054 05:17:16.36M
2017-09-25T05:14:50.269Z|I-OCEAN7-304-0616641|  24.90  14.723  39.569  32.187 1502.9136 05:17:21.42M
2017-09-25T05:14:55.334Z|I-OCEAN7-304-0616641|  24.87  14.723  39.567  32.185 1502.9113 05:17:26.49M