2017-09-25T05:12:03.653Z|I-OCEAN7-304-0616641|  24.86  14.724  39.519  32.140 1502.8641 05:14:34.79M
2017-09-25T05:12:08.716Z|I-OCEAN7-304-0616641|  24.86  14.724  39.589  32.203 1502.9366 05:14:39.85M
2017-09-25T05:12:13.782Z|I-OCEAN7-304-0616641|  24.86  14.724  39.589  32.204 1502.9366 05:14:44.92M
2017-09-25T05:12:18.846Z|I-OCEAN7-304-0616641|  24.86  14.724  39.628  32.239 1502.9781 05:14:50.00M
2017-09-25T05:12:23.912Z|I-OCEAN7-304-0616641|  24.86  14.724  39.621  32.232 1502.9709 05:14:55.07M
2017-09-25T05:12:28.977Z|I-OCEAN7-304-0616641|  24.86  14.725  39.582  32.197 1502.9301 05:15:00.13M
2017-09-25T05:12:34.040Z|I-OCEAN7-304-0616641|  24.91  14.725  39.483  32.107 1502.8278 05:15:05.19M
2017-09-25T05:12:39.107Z|I-OCEAN7-304-0616641|  24.91  14.725  39.493  32.116 1502.8386 05:15:10.26M
2017-09-25T05:12:44.169Z|I-OCEAN7-304-0616641|  24.89  14.725  39.546  32.164 1502.8943 05:15:15.32M
2017-09-25T05:12:48.975Z|I-OCEAN7-304-0616641|  24.89  14.725  39.614  32.225 1502.9657 05:15:20.38M
2017-09-25T05:12:54.040Z|I-OCEAN7-304-0616641|  24.88  14.725  39.487  32.111 1502.8322 05:15:25.19M
2017-09-25T05:12:59.105Z|I-OCEAN7-304-0616641|  24.88  14.725  39.639  32.248 1502.9918 05:15:30.26M