2017-09-25T05:10:02.098Z|I-OCEAN7-304-0616641|  24.84  14.724  39.590  32.204 1502.9373 05:12:33.24M
2017-09-25T05:10:07.163Z|I-OCEAN7-304-0616641|  24.84  14.724  39.550  32.169 1502.8959 05:12:38.31M
2017-09-25T05:10:12.227Z|I-OCEAN7-304-0616641|  24.84  14.724  39.575  32.191 1502.9219 05:12:43.37M
2017-09-25T05:10:17.292Z|I-OCEAN7-304-0616641|  24.84  14.724  39.627  32.238 1502.9772 05:12:48.43M
2017-09-25T05:10:22.359Z|I-OCEAN7-304-0616641|  24.82  14.724  39.601  32.214 1502.9500 05:12:53.50M
2017-09-25T05:10:27.422Z|I-OCEAN7-304-0616641|  24.85  14.725  39.623  32.234 1502.9740 05:12:58.56M
2017-09-25T05:10:32.489Z|I-OCEAN7-304-0616641|  24.85  14.725  39.615  32.227 1502.9666 05:13:03.62M
2017-09-25T05:10:37.554Z|I-OCEAN7-304-0616641|  24.77  14.725  39.573  32.188 1502.9216 05:13:08.69M
2017-09-25T05:10:42.618Z|I-OCEAN7-304-0616641|  24.86  14.726  39.598  32.210 1502.9512 05:13:13.75M
2017-09-25T05:10:47.682Z|I-OCEAN7-304-0616641|  24.80  14.727  39.501  32.122 1502.8481 05:13:18.82M
2017-09-25T05:10:52.747Z|I-OCEAN7-304-0616641|  24.86  14.727  39.674  32.279 1503.0323 05:13:23.88M
2017-09-25T05:10:57.811Z|I-OCEAN7-304-0616641|  24.84  14.727  39.611  32.221 1502.9653 05:13:28.94M