2017-09-25T04:57:04.996Z|I-OCEAN7-304-0616641| 24.71 14.724 39.907 32.492 1503.2708 04:59:36.10M 2017-09-25T04:57:10.057Z|I-OCEAN7-304-0616641| 24.63 14.724 39.876 32.464 1503.2377 04:59:41.17M 2017-09-25T04:57:15.119Z|I-OCEAN7-304-0616641| 24.68 14.724 39.876 32.464 1503.2384 04:59:46.23M 2017-09-25T04:57:20.230Z|I-OCEAN7-304-0616641| 24.66 14.724 39.896 32.482 1503.2582 04:59:51.29M 2017-09-25T04:57:25.251Z|I-OCEAN7-304-0616641| 24.67 14.724 39.895 32.481 1503.2578 04:59:56.40M 2017-09-25T04:57:30.315Z|I-OCEAN7-304-0616641| 24.67 14.724 39.932 32.515 1503.2976 05:00:01.42M 2017-09-25T04:57:35.379Z|I-OCEAN7-304-0616641| 24.66 14.725 39.932 32.514 1503.2983 05:00:06.48M 2017-09-25T04:57:40.446Z|I-OCEAN7-304-0616641| 24.66 14.725 39.975 32.554 1503.3446 05:00:11.54M 2017-09-25T04:57:45.510Z|I-OCEAN7-304-0616641| 24.66 14.725 39.926 32.509 1503.2933 05:00:16.61M 2017-09-25T04:57:50.576Z|I-OCEAN7-304-0616641| 24.71 14.725 39.963 32.542 1503.3329 05:00:21.67M 2017-09-25T04:57:55.637Z|I-OCEAN7-304-0616641| 24.66 14.725 39.923 32.506 1503.2900 05:00:26.74M