2017-09-25T04:52:01.889Z|I-OCEAN7-304-0616641|  24.59  14.723  39.938  32.521 1503.3000 04:54:32.96M
2017-09-25T04:52:06.952Z|I-OCEAN7-304-0616641|  24.59  14.724  39.940  32.522 1503.3024 04:54:38.05M
2017-09-25T04:52:12.016Z|I-OCEAN7-304-0616641|  24.59  14.724  39.919  32.503 1503.2817 04:54:43.11M
2017-09-25T04:52:17.082Z|I-OCEAN7-304-0616641|  24.59  14.725  39.928  32.511 1503.2925 04:54:48.17M
2017-09-25T04:52:22.149Z|I-OCEAN7-304-0616641|  24.59  14.725  39.910  32.495 1503.2744 04:54:53.24M
2017-09-25T04:52:27.213Z|I-OCEAN7-304-0616641|  24.63  14.725  39.969  32.547 1503.3370 04:54:58.30M
2017-09-25T04:52:32.277Z|I-OCEAN7-304-0616641|  24.56  14.725  39.977  32.555 1503.3441 04:55:03.37M
2017-09-25T04:52:37.340Z|I-OCEAN7-304-0616641|  24.57  14.725  39.963  32.542 1503.3300 04:55:08.43M
2017-09-25T04:52:42.404Z|I-OCEAN7-304-0616641|  24.57  14.725  39.963  32.543 1503.3302 04:55:13.49M
2017-09-25T04:52:47.472Z|I-OCEAN7-304-0616641|  24.65  14.725  39.963  32.543 1503.3319 04:55:18.55M
2017-09-25T04:52:52.535Z|I-OCEAN7-304-0616641|  24.58  14.725  39.976  32.554 1503.3435 04:55:23.62M
2017-09-25T04:52:57.600Z|I-OCEAN7-304-0616641|  24.62  14.724  39.996  32.573 1503.3641 04:55:28.68M