2017-09-25T04:44:02.046Z|I-OCEAN7-304-0616641|  24.48  14.722  39.670  32.279 1503.0128 04:46:33.11M
2017-09-25T04:44:07.107Z|I-OCEAN7-304-0616641|  24.56  14.722  39.624  32.237 1502.9645 04:46:38.17M
2017-09-25T04:44:12.174Z|I-OCEAN7-304-0616641|  24.54  14.722  39.631  32.244 1502.9711 04:46:43.23M
2017-09-25T04:44:17.239Z|I-OCEAN7-304-0616641|  24.54  14.722  39.588  32.205 1502.9259 04:46:48.30M
2017-09-25T04:44:22.301Z|I-OCEAN7-304-0616641|  24.51  14.722  39.581  32.198 1502.9180 04:46:53.36M
2017-09-25T04:44:27.367Z|I-OCEAN7-304-0616641|  24.47  14.722  39.580  32.198 1502.9174 04:46:58.42M
2017-09-25T04:44:32.433Z|I-OCEAN7-304-0616641|  24.47  14.722  39.579  32.197 1502.9165 04:47:03.49M
2017-09-25T04:44:37.498Z|I-OCEAN7-304-0616641|  24.48  14.722  39.596  32.212 1502.9343 04:47:08.55M
2017-09-25T04:44:42.560Z|I-OCEAN7-304-0616641|  24.49  14.722  39.563  32.182 1502.8990 04:47:13.62M
2017-09-25T04:44:47.626Z|I-OCEAN7-304-0616641|  24.49  14.722  39.563  32.182 1502.8994 04:47:18.68M
2017-09-25T04:44:52.688Z|I-OCEAN7-304-0616641|  24.49  14.723  39.555  32.174 1502.8917 04:47:23.74M
2017-09-25T04:44:57.754Z|I-OCEAN7-304-0616641|  24.49  14.723  39.554  32.173 1502.8911 04:47:28.80M