2017-09-25T04:44:02.046Z|I-OCEAN7-304-0616641| 24.48 14.722 39.670 32.279 1503.0128 04:46:33.11M 2017-09-25T04:44:07.107Z|I-OCEAN7-304-0616641| 24.56 14.722 39.624 32.237 1502.9645 04:46:38.17M 2017-09-25T04:44:12.174Z|I-OCEAN7-304-0616641| 24.54 14.722 39.631 32.244 1502.9711 04:46:43.23M 2017-09-25T04:44:17.239Z|I-OCEAN7-304-0616641| 24.54 14.722 39.588 32.205 1502.9259 04:46:48.30M 2017-09-25T04:44:22.301Z|I-OCEAN7-304-0616641| 24.51 14.722 39.581 32.198 1502.9180 04:46:53.36M 2017-09-25T04:44:27.367Z|I-OCEAN7-304-0616641| 24.47 14.722 39.580 32.198 1502.9174 04:46:58.42M 2017-09-25T04:44:32.433Z|I-OCEAN7-304-0616641| 24.47 14.722 39.579 32.197 1502.9165 04:47:03.49M 2017-09-25T04:44:37.498Z|I-OCEAN7-304-0616641| 24.48 14.722 39.596 32.212 1502.9343 04:47:08.55M 2017-09-25T04:44:42.560Z|I-OCEAN7-304-0616641| 24.49 14.722 39.563 32.182 1502.8990 04:47:13.62M 2017-09-25T04:44:47.626Z|I-OCEAN7-304-0616641| 24.49 14.722 39.563 32.182 1502.8994 04:47:18.68M 2017-09-25T04:44:52.688Z|I-OCEAN7-304-0616641| 24.49 14.723 39.555 32.174 1502.8917 04:47:23.74M 2017-09-25T04:44:57.754Z|I-OCEAN7-304-0616641| 24.49 14.723 39.554 32.173 1502.8911 04:47:28.80M