2017-09-25T04:39:04.008Z|I-OCEAN7-304-0616641|  24.42  14.723  40.302  32.852 1503.6833 04:41:35.06M
2017-09-25T04:39:09.074Z|I-OCEAN7-304-0616641|  24.42  14.723  40.294  32.845 1503.6736 04:41:40.12M
2017-09-25T04:39:14.138Z|I-OCEAN7-304-0616641|  24.37  14.723  40.292  32.844 1503.6715 04:41:45.18M
2017-09-25T04:39:19.203Z|I-OCEAN7-304-0616641|  24.36  14.723  40.276  32.829 1503.6534 04:41:50.24M
2017-09-25T04:39:24.268Z|I-OCEAN7-304-0616641|  24.39  14.723  40.356  32.902 1503.7383 04:41:55.31M
2017-09-25T04:39:29.332Z|I-OCEAN7-304-0616641|  24.41  14.723  40.324  32.873 1503.7051 04:42:00.37M
2017-09-25T04:39:34.396Z|I-OCEAN7-304-0616641|  24.41  14.723  40.241  32.797 1503.6171 04:42:05.44M
2017-09-25T04:39:39.461Z|I-OCEAN7-304-0616641|  24.41  14.723  40.241  32.797 1503.6176 04:42:10.50M
2017-09-25T04:39:44.527Z|I-OCEAN7-304-0616641|  24.41  14.723  40.248  32.803 1503.6252 04:42:15.56M
2017-09-25T04:39:49.331Z|I-OCEAN7-304-0616641|  24.45  14.724  40.061  32.632 1503.4282 04:42:20.63M
2017-09-25T04:39:54.392Z|I-OCEAN7-304-0616641|  24.47  14.724  39.928  32.511 1503.2883 04:42:25.44M
2017-09-25T04:39:59.460Z|I-OCEAN7-304-0616641|  24.46  14.724  39.837  32.429 1503.1930 04:42:30.50M