2017-09-25T04:37:02.974Z|I-OCEAN7-304-0616641|  24.44  14.722  40.316  32.865 1503.6951 04:39:34.02M
2017-09-25T04:37:08.042Z|I-OCEAN7-304-0616641|  24.44  14.722  40.355  32.901 1503.7358 04:39:39.08M
2017-09-25T04:37:13.107Z|I-OCEAN7-304-0616641|  24.44  14.722  40.364  32.910 1503.7467 04:39:44.14M
2017-09-25T04:37:18.171Z|I-OCEAN7-304-0616641|  24.44  14.722  40.350  32.897 1503.7317 04:39:49.21M
2017-09-25T04:37:23.234Z|I-OCEAN7-304-0616641|  24.44  14.722  40.304  32.854 1503.6831 04:39:54.27M
2017-09-25T04:37:28.299Z|I-OCEAN7-304-0616641|  24.44  14.722  40.280  32.833 1503.6580 04:39:59.33M
2017-09-25T04:37:33.367Z|I-OCEAN7-304-0616641|  24.44  14.722  40.226  32.783 1503.6002 04:40:04.40M
2017-09-25T04:37:38.432Z|I-OCEAN7-304-0616641|  24.39  14.722  40.258  32.813 1503.6328 04:40:09.46M
2017-09-25T04:37:43.495Z|I-OCEAN7-304-0616641|  24.38  14.722  40.247  32.803 1503.6217 04:40:14.53M
2017-09-25T04:37:48.300Z|I-OCEAN7-304-0616641|  24.41  14.723  40.206  32.765 1503.5796 04:40:19.59M
2017-09-25T04:37:53.361Z|I-OCEAN7-304-0616641|  24.37  14.723  40.207  32.766 1503.5797 04:40:24.40M
2017-09-25T04:37:58.427Z|I-OCEAN7-304-0616641|  24.42  14.723  40.365  32.909 1503.7485 04:40:29.46M