2017-09-25T04:35:01.423Z|I-OCEAN7-304-0616641|  24.38  14.723  39.994  32.572 1503.3556 04:37:32.45M
2017-09-25T04:35:06.492Z|I-OCEAN7-304-0616641|  24.37  14.723  39.994  32.572 1503.3546 04:37:37.51M
2017-09-25T04:35:11.554Z|I-OCEAN7-304-0616641|  24.37  14.723  39.855  32.446 1503.2086 04:37:42.58M
2017-09-25T04:35:16.620Z|I-OCEAN7-304-0616641|  24.37  14.723  39.770  32.369 1503.1180 04:37:47.64M
2017-09-25T04:35:21.683Z|I-OCEAN7-304-0616641|  24.37  14.723  39.878  32.468 1503.2322 04:37:52.70M
2017-09-25T04:35:26.746Z|I-OCEAN7-304-0616641|  24.37  14.722  39.926  32.511 1503.2817 04:37:57.77M
2017-09-25T04:35:31.812Z|I-OCEAN7-304-0616641|  24.37  14.723  39.901  32.488 1503.2562 04:38:02.83M
2017-09-25T04:35:36.877Z|I-OCEAN7-304-0616641|  24.35  14.723  40.014  32.591 1503.3754 04:38:07.89M
2017-09-25T04:35:41.941Z|I-OCEAN7-304-0616641|  24.34  14.723  40.066  32.638 1503.4303 04:38:12.95M
2017-09-25T04:35:47.006Z|I-OCEAN7-304-0616641|  24.42  14.723  39.963  32.544 1503.3229 04:38:18.04M
2017-09-25T04:35:52.070Z|I-OCEAN7-304-0616641|  24.37  14.723  39.963  32.544 1503.3221 04:38:23.10M
2017-09-25T04:35:57.135Z|I-OCEAN7-304-0616641|  24.38  14.723  39.963  32.544 1503.3226 04:38:28.17M