2017-09-25T04:31:03.385Z|I-OCEAN7-304-0616641|  24.36  14.722  39.781  32.381 1503.1267 04:33:34.39M
2017-09-25T04:31:08.450Z|I-OCEAN7-304-0616641|  24.36  14.722  39.712  32.317 1503.0535 04:33:39.46M
2017-09-25T04:31:13.516Z|I-OCEAN7-304-0616641|  24.32  14.722  39.847  32.440 1503.1954 04:33:44.52M
2017-09-25T04:31:18.579Z|I-OCEAN7-304-0616641|  24.34  14.722  39.921  32.507 1503.2737 04:33:49.59M
2017-09-25T04:31:23.643Z|I-OCEAN7-304-0616641|  24.35  14.722  39.886  32.476 1503.2377 04:33:54.65M
2017-09-25T04:31:28.707Z|I-OCEAN7-304-0616641|  24.29  14.722  39.834  32.428 1503.1818 04:33:59.71M
2017-09-25T04:31:33.773Z|I-OCEAN7-304-0616641|  24.40  14.722  39.870  32.461 1503.2219 04:34:04.77M
2017-09-25T04:31:38.839Z|I-OCEAN7-304-0616641|  24.32  14.722  39.808  32.404 1503.1542 04:34:09.84M
2017-09-25T04:31:43.900Z|I-OCEAN7-304-0616641|  24.37  14.722  39.908  32.495 1503.2605 04:34:14.90M
2017-09-25T04:31:48.967Z|I-OCEAN7-304-0616641|  24.35  14.722  39.949  32.533 1503.3047 04:34:19.96M
2017-09-25T04:31:54.031Z|I-OCEAN7-304-0616641|  24.35  14.721  39.923  32.510 1503.2761 04:34:25.05M
2017-09-25T04:31:59.096Z|I-OCEAN7-304-0616641|  24.35  14.721  40.002  32.582 1503.3590 04:34:30.11M