2017-09-25T04:26:00.286Z|I-OCEAN7-304-0616641| 24.23 14.723 39.811 32.406 1503.1581 04:28:31.27M 2017-09-25T04:26:05.349Z|I-OCEAN7-304-0616641| 24.24 14.722 39.765 32.365 1503.1096 04:28:36.34M 2017-09-25T04:26:10.414Z|I-OCEAN7-304-0616641| 24.27 14.722 39.816 32.411 1503.1631 04:28:41.40M 2017-09-25T04:26:15.217Z|I-OCEAN7-304-0616641| 24.27 14.722 39.900 32.488 1503.2526 04:28:46.47M 2017-09-25T04:26:20.281Z|I-OCEAN7-304-0616641| 24.27 14.722 39.808 32.405 1503.1553 04:28:51.27M 2017-09-25T04:26:25.347Z|I-OCEAN7-304-0616641| 24.25 14.723 39.878 32.467 1503.2291 04:28:56.34M 2017-09-25T04:26:30.409Z|I-OCEAN7-304-0616641| 24.25 14.723 39.878 32.467 1503.2307 04:29:01.40M 2017-09-25T04:26:35.478Z|I-OCEAN7-304-0616641| 24.24 14.723 39.879 32.468 1503.2308 04:29:06.46M 2017-09-25T04:26:40.544Z|I-OCEAN7-304-0616641| 24.25 14.723 40.003 32.581 1503.3629 04:29:11.53M 2017-09-25T04:26:45.608Z|I-OCEAN7-304-0616641| 24.32 14.723 39.914 32.500 1503.2706 04:29:16.60M 2017-09-25T04:26:50.670Z|I-OCEAN7-304-0616641| 24.24 14.724 39.848 32.439 1503.1992 04:29:21.66M 2017-09-25T04:26:55.473Z|I-OCEAN7-304-0616641| 24.28 14.723 39.848 32.440 1503.2004 04:29:26.72M