2017-09-25T04:26:00.286Z|I-OCEAN7-304-0616641|  24.23  14.723  39.811  32.406 1503.1581 04:28:31.27M
2017-09-25T04:26:05.349Z|I-OCEAN7-304-0616641|  24.24  14.722  39.765  32.365 1503.1096 04:28:36.34M
2017-09-25T04:26:10.414Z|I-OCEAN7-304-0616641|  24.27  14.722  39.816  32.411 1503.1631 04:28:41.40M
2017-09-25T04:26:15.217Z|I-OCEAN7-304-0616641|  24.27  14.722  39.900  32.488 1503.2526 04:28:46.47M
2017-09-25T04:26:20.281Z|I-OCEAN7-304-0616641|  24.27  14.722  39.808  32.405 1503.1553 04:28:51.27M
2017-09-25T04:26:25.347Z|I-OCEAN7-304-0616641|  24.25  14.723  39.878  32.467 1503.2291 04:28:56.34M
2017-09-25T04:26:30.409Z|I-OCEAN7-304-0616641|  24.25  14.723  39.878  32.467 1503.2307 04:29:01.40M
2017-09-25T04:26:35.478Z|I-OCEAN7-304-0616641|  24.24  14.723  39.879  32.468 1503.2308 04:29:06.46M
2017-09-25T04:26:40.544Z|I-OCEAN7-304-0616641|  24.25  14.723  40.003  32.581 1503.3629 04:29:11.53M
2017-09-25T04:26:45.608Z|I-OCEAN7-304-0616641|  24.32  14.723  39.914  32.500 1503.2706 04:29:16.60M
2017-09-25T04:26:50.670Z|I-OCEAN7-304-0616641|  24.24  14.724  39.848  32.439 1503.1992 04:29:21.66M
2017-09-25T04:26:55.473Z|I-OCEAN7-304-0616641|  24.28  14.723  39.848  32.440 1503.2004 04:29:26.72M