2017-09-25T04:13:01.625Z|I-OCEAN7-304-0616641| 24.12 14.721 40.155 32.720 1503.5171 04:15:32.56M 2017-09-25T04:13:06.690Z|I-OCEAN7-304-0616641| 24.11 14.721 40.177 32.740 1503.5403 04:15:37.63M 2017-09-25T04:13:11.755Z|I-OCEAN7-304-0616641| 24.06 14.721 40.149 32.715 1503.5093 04:15:42.69M 2017-09-25T04:13:16.819Z|I-OCEAN7-304-0616641| 24.12 14.721 40.097 32.668 1503.4547 04:15:47.75M 2017-09-25T04:13:21.886Z|I-OCEAN7-304-0616641| 24.06 14.721 40.107 32.677 1503.4639 04:15:52.82M 2017-09-25T04:13:26.950Z|I-OCEAN7-304-0616641| 24.16 14.721 40.152 32.718 1503.5138 04:15:57.88M 2017-09-25T04:13:31.753Z|I-OCEAN7-304-0616641| 24.08 14.721 40.202 32.763 1503.5657 04:16:02.94M 2017-09-25T04:13:36.816Z|I-OCEAN7-304-0616641| 24.08 14.721 40.192 32.755 1503.5551 04:16:07.75M 2017-09-25T04:13:41.884Z|I-OCEAN7-304-0616641| 24.09 14.720 40.190 32.753 1503.5527 04:16:12.81M 2017-09-25T04:13:46.950Z|I-OCEAN7-304-0616641| 24.16 14.720 40.151 32.717 1503.5116 04:16:17.88M 2017-09-25T04:13:52.014Z|I-OCEAN7-304-0616641| 24.11 14.720 40.200 32.762 1503.5624 04:16:22.95M 2017-09-25T04:13:57.075Z|I-OCEAN7-304-0616641| 24.15 14.720 40.059 32.633 1503.4141 04:16:28.03M