2017-09-25T04:13:01.625Z|I-OCEAN7-304-0616641|  24.12  14.721  40.155  32.720 1503.5171 04:15:32.56M
2017-09-25T04:13:06.690Z|I-OCEAN7-304-0616641|  24.11  14.721  40.177  32.740 1503.5403 04:15:37.63M
2017-09-25T04:13:11.755Z|I-OCEAN7-304-0616641|  24.06  14.721  40.149  32.715 1503.5093 04:15:42.69M
2017-09-25T04:13:16.819Z|I-OCEAN7-304-0616641|  24.12  14.721  40.097  32.668 1503.4547 04:15:47.75M
2017-09-25T04:13:21.886Z|I-OCEAN7-304-0616641|  24.06  14.721  40.107  32.677 1503.4639 04:15:52.82M
2017-09-25T04:13:26.950Z|I-OCEAN7-304-0616641|  24.16  14.721  40.152  32.718 1503.5138 04:15:57.88M
2017-09-25T04:13:31.753Z|I-OCEAN7-304-0616641|  24.08  14.721  40.202  32.763 1503.5657 04:16:02.94M
2017-09-25T04:13:36.816Z|I-OCEAN7-304-0616641|  24.08  14.721  40.192  32.755 1503.5551 04:16:07.75M
2017-09-25T04:13:41.884Z|I-OCEAN7-304-0616641|  24.09  14.720  40.190  32.753 1503.5527 04:16:12.81M
2017-09-25T04:13:46.950Z|I-OCEAN7-304-0616641|  24.16  14.720  40.151  32.717 1503.5116 04:16:17.88M
2017-09-25T04:13:52.014Z|I-OCEAN7-304-0616641|  24.11  14.720  40.200  32.762 1503.5624 04:16:22.95M
2017-09-25T04:13:57.075Z|I-OCEAN7-304-0616641|  24.15  14.720  40.059  32.633 1503.4141 04:16:28.03M