2017-09-25T04:11:01.138Z|I-OCEAN7-304-0616641|  24.05  14.722  40.070  32.643 1503.4285 04:13:32.05M
2017-09-25T04:11:06.179Z|I-OCEAN7-304-0616641|  24.11  14.722  40.062  32.634 1503.4211 04:13:37.12M
2017-09-25T04:11:11.244Z|I-OCEAN7-304-0616641|  24.05  14.722  40.119  32.687 1503.4813 04:13:42.18M
2017-09-25T04:11:16.305Z|I-OCEAN7-304-0616641|  24.07  14.723  40.113  32.681 1503.4758 04:13:47.25M
2017-09-25T04:11:21.372Z|I-OCEAN7-304-0616641|  24.10  14.723  40.113  32.681 1503.4763 04:13:52.31M
2017-09-25T04:11:26.435Z|I-OCEAN7-304-0616641|  24.10  14.723  40.112  32.680 1503.4763 04:13:57.37M
2017-09-25T04:11:31.502Z|I-OCEAN7-304-0616641|  24.10  14.723  40.111  32.679 1503.4758 04:14:02.44M
2017-09-25T04:11:36.306Z|I-OCEAN7-304-0616641|  24.08  14.724  40.157  32.720 1503.5240 04:14:07.50M
2017-09-25T04:11:41.373Z|I-OCEAN7-304-0616641|  24.03  14.724  40.119  32.685 1503.4835 04:14:12.31M
2017-09-25T04:11:46.434Z|I-OCEAN7-304-0616641|  24.11  14.724  40.041  32.614 1503.4022 04:14:17.38M
2017-09-25T04:11:51.241Z|I-OCEAN7-304-0616641|  24.07  14.724  40.148  32.712 1503.5155 04:14:22.43M
2017-09-25T04:11:56.305Z|I-OCEAN7-304-0616641|  24.11  14.724  40.055  32.627 1503.4169 04:14:27.25M