2017-09-25T04:11:01.138Z|I-OCEAN7-304-0616641| 24.05 14.722 40.070 32.643 1503.4285 04:13:32.05M 2017-09-25T04:11:06.179Z|I-OCEAN7-304-0616641| 24.11 14.722 40.062 32.634 1503.4211 04:13:37.12M 2017-09-25T04:11:11.244Z|I-OCEAN7-304-0616641| 24.05 14.722 40.119 32.687 1503.4813 04:13:42.18M 2017-09-25T04:11:16.305Z|I-OCEAN7-304-0616641| 24.07 14.723 40.113 32.681 1503.4758 04:13:47.25M 2017-09-25T04:11:21.372Z|I-OCEAN7-304-0616641| 24.10 14.723 40.113 32.681 1503.4763 04:13:52.31M 2017-09-25T04:11:26.435Z|I-OCEAN7-304-0616641| 24.10 14.723 40.112 32.680 1503.4763 04:13:57.37M 2017-09-25T04:11:31.502Z|I-OCEAN7-304-0616641| 24.10 14.723 40.111 32.679 1503.4758 04:14:02.44M 2017-09-25T04:11:36.306Z|I-OCEAN7-304-0616641| 24.08 14.724 40.157 32.720 1503.5240 04:14:07.50M 2017-09-25T04:11:41.373Z|I-OCEAN7-304-0616641| 24.03 14.724 40.119 32.685 1503.4835 04:14:12.31M 2017-09-25T04:11:46.434Z|I-OCEAN7-304-0616641| 24.11 14.724 40.041 32.614 1503.4022 04:14:17.38M 2017-09-25T04:11:51.241Z|I-OCEAN7-304-0616641| 24.07 14.724 40.148 32.712 1503.5155 04:14:22.43M 2017-09-25T04:11:56.305Z|I-OCEAN7-304-0616641| 24.11 14.724 40.055 32.627 1503.4169 04:14:27.25M