2017-09-25T04:09:04.625Z|I-OCEAN7-304-0616641|  24.03  14.722  39.968  32.549 1503.3196 04:11:35.55M
2017-09-25T04:09:09.691Z|I-OCEAN7-304-0616641|  23.99  14.722  39.925  32.511 1503.2734 04:11:40.61M
2017-09-25T04:09:14.753Z|I-OCEAN7-304-0616641|  24.06  14.722  39.826  32.421 1503.1691 04:11:45.68M
2017-09-25T04:09:19.817Z|I-OCEAN7-304-0616641|  24.06  14.721  39.717  32.323 1503.0531 04:11:50.74M
2017-09-25T04:09:24.884Z|I-OCEAN7-304-0616641|  24.06  14.721  39.677  32.287 1503.0105 04:11:55.80M
2017-09-25T04:09:29.948Z|I-OCEAN7-304-0616641|  24.06  14.721  39.620  32.234 1502.9503 04:12:00.87M
2017-09-25T04:09:35.011Z|I-OCEAN7-304-0616641|  24.05  14.721  39.740  32.344 1503.0780 04:12:05.93M
2017-09-25T04:09:40.079Z|I-OCEAN7-304-0616641|  24.07  14.721  39.740  32.343 1503.0773 04:12:11.01M
2017-09-25T04:09:45.143Z|I-OCEAN7-304-0616641|  24.06  14.721  39.688  32.297 1503.0221 04:12:16.08M
2017-09-25T04:09:50.209Z|I-OCEAN7-304-0616641|  24.11  14.721  39.771  32.372 1503.1095 04:12:21.14M
2017-09-25T04:09:55.274Z|I-OCEAN7-304-0616641|  24.05  14.721  39.815  32.412 1503.1548 04:12:26.21M