2017-09-25T03:56:00.894Z|I-OCEAN7-304-0616641|  23.84  14.722  39.741  32.344 1503.0760 03:58:31.77M
2017-09-25T03:56:05.955Z|I-OCEAN7-304-0616641|  23.90  14.722  39.712  32.318 1503.0460 03:58:36.84M
2017-09-25T03:56:11.023Z|I-OCEAN7-304-0616641|  23.88  14.721  39.712  32.318 1503.0448 03:58:41.90M
2017-09-25T03:56:16.088Z|I-OCEAN7-304-0616641|  23.93  14.721  39.711  32.317 1503.0442 03:58:46.96M
2017-09-25T03:56:21.150Z|I-OCEAN7-304-0616641|  23.87  14.721  39.648  32.260 1502.9774 03:58:52.05M
2017-09-25T03:56:26.216Z|I-OCEAN7-304-0616641|  23.89  14.722  39.697  32.304 1503.0302 03:58:57.11M
2017-09-25T03:56:31.282Z|I-OCEAN7-304-0616641|  23.89  14.721  39.742  32.345 1503.0771 03:59:02.17M
2017-09-25T03:56:36.346Z|I-OCEAN7-304-0616641|  23.86  14.721  39.742  32.345 1503.0768 03:59:07.24M
2017-09-25T03:56:41.412Z|I-OCEAN7-304-0616641|  23.94  14.721  39.743  32.346 1503.0791 03:59:12.30M
2017-09-25T03:56:46.477Z|I-OCEAN7-304-0616641|  23.88  14.721  39.732  32.336 1503.0667 03:59:17.36M
2017-09-25T03:56:51.540Z|I-OCEAN7-304-0616641|  23.88  14.722  39.711  32.316 1503.0442 03:59:22.43M
2017-09-25T03:56:56.604Z|I-OCEAN7-304-0616641|  23.88  14.722  39.670  32.279 1503.0010 03:59:27.49M