2017-09-25T03:49:01.043Z|I-OCEAN7-304-0616641|  23.79  14.722  39.946  32.530 1503.2920 03:51:31.89M
2017-09-25T03:49:06.106Z|I-OCEAN7-304-0616641|  23.79  14.718  39.998  32.580 1503.3387 03:51:36.96M
2017-09-25T03:49:11.172Z|I-OCEAN7-304-0616641|  23.79  14.718  39.911  32.501 1503.2473 03:51:42.04M
2017-09-25T03:49:16.235Z|I-OCEAN7-304-0616641|  23.82  14.718  39.841  32.437 1503.1729 03:51:47.11M
2017-09-25T03:49:21.301Z|I-OCEAN7-304-0616641|  23.82  14.718  39.830  32.428 1503.1620 03:51:52.17M
2017-09-25T03:49:26.364Z|I-OCEAN7-304-0616641|  23.80  14.718  39.790  32.392 1503.1191 03:51:57.23M
2017-09-25T03:49:31.429Z|I-OCEAN7-304-0616641|  23.80  14.718  39.790  32.392 1503.1189 03:52:02.30M
2017-09-25T03:49:36.234Z|I-OCEAN7-304-0616641|  23.78  14.717  39.746  32.352 1503.0704 03:52:07.36M
2017-09-25T03:49:41.299Z|I-OCEAN7-304-0616641|  23.78  14.717  39.713  32.322 1503.0344 03:52:12.17M
2017-09-25T03:49:46.367Z|I-OCEAN7-304-0616641|  23.81  14.717  39.706  32.316 1503.0278 03:52:17.23M
2017-09-25T03:49:51.429Z|I-OCEAN7-304-0616641|  23.75  14.717  39.760  32.365 1503.0846 03:52:22.30M
2017-09-25T03:49:56.494Z|I-OCEAN7-304-0616641|  23.84  14.717  39.760  32.365 1503.0868 03:52:27.36M