2017-09-25T03:36:02.636Z|I-OCEAN7-304-0616641| 23.62 14.721 40.127 32.695 1503.4803 03:38:33.46M 2017-09-25T03:36:07.701Z|I-OCEAN7-304-0616641| 23.62 14.722 40.102 32.671 1503.4543 03:38:38.52M 2017-09-25T03:36:12.766Z|I-OCEAN7-304-0616641| 23.62 14.722 40.167 32.731 1503.5244 03:38:43.58M 2017-09-25T03:36:17.831Z|I-OCEAN7-304-0616641| 23.63 14.722 40.103 32.672 1503.4572 03:38:48.65M 2017-09-25T03:36:22.896Z|I-OCEAN7-304-0616641| 23.63 14.723 40.157 32.721 1503.5153 03:38:53.71M 2017-09-25T03:36:27.961Z|I-OCEAN7-304-0616641| 23.65 14.723 40.072 32.643 1503.4265 03:38:58.77M 2017-09-25T03:36:33.026Z|I-OCEAN7-304-0616641| 23.65 14.723 40.037 32.612 1503.3899 03:39:03.84M 2017-09-25T03:36:38.090Z|I-OCEAN7-304-0616641| 23.68 14.723 40.013 32.590 1503.3644 03:39:08.90M 2017-09-25T03:36:43.150Z|I-OCEAN7-304-0616641| 23.68 14.723 40.079 32.649 1503.4342 03:39:13.97M 2017-09-25T03:36:48.220Z|I-OCEAN7-304-0616641| 23.68 14.723 40.079 32.649 1503.4340 03:39:19.05M 2017-09-25T03:36:53.284Z|I-OCEAN7-304-0616641| 23.61 14.723 40.020 32.597 1503.3708 03:39:24.11M 2017-09-25T03:36:58.347Z|I-OCEAN7-304-0616641| 23.69 14.723 40.047 32.621 1503.4004 03:39:29.18M