2017-09-25T03:36:02.636Z|I-OCEAN7-304-0616641|  23.62  14.721  40.127  32.695 1503.4803 03:38:33.46M
2017-09-25T03:36:07.701Z|I-OCEAN7-304-0616641|  23.62  14.722  40.102  32.671 1503.4543 03:38:38.52M
2017-09-25T03:36:12.766Z|I-OCEAN7-304-0616641|  23.62  14.722  40.167  32.731 1503.5244 03:38:43.58M
2017-09-25T03:36:17.831Z|I-OCEAN7-304-0616641|  23.63  14.722  40.103  32.672 1503.4572 03:38:48.65M
2017-09-25T03:36:22.896Z|I-OCEAN7-304-0616641|  23.63  14.723  40.157  32.721 1503.5153 03:38:53.71M
2017-09-25T03:36:27.961Z|I-OCEAN7-304-0616641|  23.65  14.723  40.072  32.643 1503.4265 03:38:58.77M
2017-09-25T03:36:33.026Z|I-OCEAN7-304-0616641|  23.65  14.723  40.037  32.612 1503.3899 03:39:03.84M
2017-09-25T03:36:38.090Z|I-OCEAN7-304-0616641|  23.68  14.723  40.013  32.590 1503.3644 03:39:08.90M
2017-09-25T03:36:43.150Z|I-OCEAN7-304-0616641|  23.68  14.723  40.079  32.649 1503.4342 03:39:13.97M
2017-09-25T03:36:48.220Z|I-OCEAN7-304-0616641|  23.68  14.723  40.079  32.649 1503.4340 03:39:19.05M
2017-09-25T03:36:53.284Z|I-OCEAN7-304-0616641|  23.61  14.723  40.020  32.597 1503.3708 03:39:24.11M
2017-09-25T03:36:58.347Z|I-OCEAN7-304-0616641|  23.69  14.723  40.047  32.621 1503.4004 03:39:29.18M