2017-09-25T03:34:01.343Z|I-OCEAN7-304-0616641|  23.65  14.721  40.252  32.809 1503.6128 03:36:32.16M
2017-09-25T03:34:06.408Z|I-OCEAN7-304-0616641|  23.65  14.721  40.263  32.819 1503.6248 03:36:37.23M
2017-09-25T03:34:11.473Z|I-OCEAN7-304-0616641|  23.65  14.722  40.244  32.801 1503.6049 03:36:42.29M
2017-09-25T03:34:16.539Z|I-OCEAN7-304-0616641|  23.64  14.722  40.288  32.841 1503.6527 03:36:47.35M
2017-09-25T03:34:21.599Z|I-OCEAN7-304-0616641|  23.64  14.722  40.318  32.868 1503.6836 03:36:52.42M
2017-09-25T03:34:26.667Z|I-OCEAN7-304-0616641|  23.64  14.722  40.318  32.868 1503.6840 03:36:57.48M
2017-09-25T03:34:31.732Z|I-OCEAN7-304-0616641|  23.63  14.722  40.403  32.946 1503.7745 03:37:02.54M
2017-09-25T03:34:36.798Z|I-OCEAN7-304-0616641|  23.63  14.722  40.316  32.867 1503.6821 03:37:07.61M
2017-09-25T03:34:41.602Z|I-OCEAN7-304-0616641|  23.66  14.722  40.356  32.902 1503.7250 03:37:12.67M
2017-09-25T03:34:46.667Z|I-OCEAN7-304-0616641|  23.68  14.722  40.294  32.846 1503.6599 03:37:17.48M
2017-09-25T03:34:51.729Z|I-OCEAN7-304-0616641|  23.63  14.722  40.255  32.811 1503.6179 03:37:22.55M
2017-09-25T03:34:56.794Z|I-OCEAN7-304-0616641|  23.63  14.722  40.255  32.810 1503.6178 03:37:27.61M