2017-09-25T03:32:00.050Z|I-OCEAN7-304-0616641|  23.71  14.720  40.423  32.965 1503.7933 03:34:30.85M
2017-09-25T03:32:05.117Z|I-OCEAN7-304-0616641|  23.62  14.720  40.394  32.939 1503.7616 03:34:35.91M
2017-09-25T03:32:10.182Z|I-OCEAN7-304-0616641|  23.74  14.721  40.338  32.887 1503.7043 03:34:41.00M
2017-09-25T03:32:15.247Z|I-OCEAN7-304-0616641|  23.61  14.721  40.386  32.931 1503.7542 03:34:46.06M
2017-09-25T03:32:20.309Z|I-OCEAN7-304-0616641|  23.69  14.721  40.330  32.880 1503.6965 03:34:51.13M
2017-09-25T03:32:25.374Z|I-OCEAN7-304-0616641|  23.60  14.721  40.331  32.880 1503.6954 03:34:56.19M
2017-09-25T03:32:30.440Z|I-OCEAN7-304-0616641|  23.67  14.721  40.380  32.925 1503.7495 03:35:01.25M
2017-09-25T03:32:35.504Z|I-OCEAN7-304-0616641|  23.60  14.721  40.346  32.895 1503.7119 03:35:06.32M
2017-09-25T03:32:40.568Z|I-OCEAN7-304-0616641|  23.60  14.721  40.399  32.942 1503.7671 03:35:11.38M
2017-09-25T03:32:45.373Z|I-OCEAN7-304-0616641|  23.61  14.721  40.350  32.898 1503.7157 03:35:16.44M
2017-09-25T03:32:50.437Z|I-OCEAN7-304-0616641|  23.60  14.720  40.350  32.898 1503.7142 03:35:21.25M
2017-09-25T03:32:55.500Z|I-OCEAN7-304-0616641|  23.60  14.721  40.433  32.974 1503.8038 03:35:26.31M