2017-09-25T03:21:02.939Z|I-OCEAN7-304-0616641|  23.48  14.721  40.259  32.815 1503.6176 03:23:33.70M
2017-09-25T03:21:08.005Z|I-OCEAN7-304-0616641|  23.49  14.721  40.258  32.814 1503.6173 03:23:38.77M
2017-09-25T03:21:13.067Z|I-OCEAN7-304-0616641|  23.49  14.721  40.220  32.779 1503.5768 03:23:43.83M
2017-09-25T03:21:18.135Z|I-OCEAN7-304-0616641|  23.49  14.721  40.219  32.779 1503.5762 03:23:48.89M
2017-09-25T03:21:23.198Z|I-OCEAN7-304-0616641|  23.55  14.721  40.163  32.728 1503.5179 03:23:53.96M
2017-09-25T03:21:28.262Z|I-OCEAN7-304-0616641|  23.50  14.724  40.153  32.717 1503.5115 03:23:59.04M
2017-09-25T03:21:33.327Z|I-OCEAN7-304-0616641|  23.54  14.724  40.105  32.673 1503.4615 03:24:04.11M
2017-09-25T03:21:38.392Z|I-OCEAN7-304-0616641|  23.48  14.724  40.105  32.672 1503.4606 03:24:09.17M
2017-09-25T03:21:43.458Z|I-OCEAN7-304-0616641|  23.58  14.724  40.105  32.672 1503.4620 03:24:14.23M
2017-09-25T03:21:48.522Z|I-OCEAN7-304-0616641|  23.54  14.724  40.104  32.672 1503.4604 03:24:19.30M
2017-09-25T03:21:53.588Z|I-OCEAN7-304-0616641|  23.53  14.724  40.045  32.619 1503.3976 03:24:24.36M
2017-09-25T03:21:58.392Z|I-OCEAN7-304-0616641|  23.44  14.724  39.977  32.557 1503.3240 03:24:29.43M