2017-09-25T03:21:02.939Z|I-OCEAN7-304-0616641| 23.48 14.721 40.259 32.815 1503.6176 03:23:33.70M 2017-09-25T03:21:08.005Z|I-OCEAN7-304-0616641| 23.49 14.721 40.258 32.814 1503.6173 03:23:38.77M 2017-09-25T03:21:13.067Z|I-OCEAN7-304-0616641| 23.49 14.721 40.220 32.779 1503.5768 03:23:43.83M 2017-09-25T03:21:18.135Z|I-OCEAN7-304-0616641| 23.49 14.721 40.219 32.779 1503.5762 03:23:48.89M 2017-09-25T03:21:23.198Z|I-OCEAN7-304-0616641| 23.55 14.721 40.163 32.728 1503.5179 03:23:53.96M 2017-09-25T03:21:28.262Z|I-OCEAN7-304-0616641| 23.50 14.724 40.153 32.717 1503.5115 03:23:59.04M 2017-09-25T03:21:33.327Z|I-OCEAN7-304-0616641| 23.54 14.724 40.105 32.673 1503.4615 03:24:04.11M 2017-09-25T03:21:38.392Z|I-OCEAN7-304-0616641| 23.48 14.724 40.105 32.672 1503.4606 03:24:09.17M 2017-09-25T03:21:43.458Z|I-OCEAN7-304-0616641| 23.58 14.724 40.105 32.672 1503.4620 03:24:14.23M 2017-09-25T03:21:48.522Z|I-OCEAN7-304-0616641| 23.54 14.724 40.104 32.672 1503.4604 03:24:19.30M 2017-09-25T03:21:53.588Z|I-OCEAN7-304-0616641| 23.53 14.724 40.045 32.619 1503.3976 03:24:24.36M 2017-09-25T03:21:58.392Z|I-OCEAN7-304-0616641| 23.44 14.724 39.977 32.557 1503.3240 03:24:29.43M