2017-09-25T03:19:01.386Z|I-OCEAN7-304-0616641|  23.46  14.722  40.064  32.637 1503.4122 03:21:32.15M
2017-09-25T03:19:06.449Z|I-OCEAN7-304-0616641|  23.46  14.722  40.012  32.591 1503.3569 03:21:37.22M
2017-09-25T03:19:11.515Z|I-OCEAN7-304-0616641|  23.47  14.721  40.038  32.614 1503.3831 03:21:42.28M
2017-09-25T03:19:16.579Z|I-OCEAN7-304-0616641|  23.47  14.721  40.017  32.595 1503.3596 03:21:47.35M
2017-09-25T03:19:21.644Z|I-OCEAN7-304-0616641|  23.47  14.720  40.024  32.602 1503.3668 03:21:52.41M
2017-09-25T03:19:26.710Z|I-OCEAN7-304-0616641|  23.48  14.720  40.052  32.628 1503.3965 03:21:57.47M
2017-09-25T03:19:31.774Z|I-OCEAN7-304-0616641|  23.48  14.720  40.024  32.602 1503.3661 03:22:02.54M
2017-09-25T03:19:36.838Z|I-OCEAN7-304-0616641|  23.48  14.720  39.987  32.569 1503.3274 03:22:07.60M
2017-09-25T03:19:41.904Z|I-OCEAN7-304-0616641|  23.48  14.720  39.932  32.519 1503.2684 03:22:12.66M
2017-09-25T03:19:46.969Z|I-OCEAN7-304-0616641|  23.42  14.720  39.932  32.519 1503.2677 03:22:17.73M
2017-09-25T03:19:52.040Z|I-OCEAN7-304-0616641|  23.44  14.720  39.944  32.529 1503.2802 03:22:22.79M
2017-09-25T03:19:57.098Z|I-OCEAN7-304-0616641|  23.44  14.720  40.008  32.588 1503.3477 03:22:27.85M