2017-09-25T03:17:00.614Z|I-OCEAN7-304-0616641|  23.42  14.722  40.241  32.798 1503.5994 03:19:31.37M
2017-09-25T03:17:05.677Z|I-OCEAN7-304-0616641|  23.43  14.722  40.277  32.831 1503.6375 03:19:36.43M
2017-09-25T03:17:10.486Z|I-OCEAN7-304-0616641|  23.50  14.722  40.235  32.793 1503.5933 03:19:41.50M
2017-09-25T03:17:15.552Z|I-OCEAN7-304-0616641|  23.44  14.721  40.259  32.815 1503.6168 03:19:46.31M
2017-09-25T03:17:20.354Z|I-OCEAN7-304-0616641|  23.50  14.721  40.206  32.767 1503.5618 03:19:51.37M
2017-09-25T03:17:25.416Z|I-OCEAN7-304-0616641|  23.44  14.722  40.206  32.767 1503.5615 03:19:56.18M
2017-09-25T03:17:30.481Z|I-OCEAN7-304-0616641|  23.55  14.722  40.263  32.819 1503.6245 03:20:01.24M
2017-09-25T03:17:35.545Z|I-OCEAN7-304-0616641|  23.45  14.722  40.159  32.724 1503.5135 03:20:06.31M
2017-09-25T03:17:40.611Z|I-OCEAN7-304-0616641|  23.45  14.722  40.121  32.689 1503.4736 03:20:11.37M
2017-09-25T03:17:45.417Z|I-OCEAN7-304-0616641|  23.45  14.722  40.052  32.626 1503.3995 03:20:16.43M
2017-09-25T03:17:50.479Z|I-OCEAN7-304-0616641|  23.45  14.722  40.030  32.606 1503.3763 03:20:21.24M
2017-09-25T03:17:55.543Z|I-OCEAN7-304-0616641|  23.45  14.722  39.974  32.555 1503.3177 03:20:26.31M