2017-09-25T03:17:00.614Z|I-OCEAN7-304-0616641| 23.42 14.722 40.241 32.798 1503.5994 03:19:31.37M 2017-09-25T03:17:05.677Z|I-OCEAN7-304-0616641| 23.43 14.722 40.277 32.831 1503.6375 03:19:36.43M 2017-09-25T03:17:10.486Z|I-OCEAN7-304-0616641| 23.50 14.722 40.235 32.793 1503.5933 03:19:41.50M 2017-09-25T03:17:15.552Z|I-OCEAN7-304-0616641| 23.44 14.721 40.259 32.815 1503.6168 03:19:46.31M 2017-09-25T03:17:20.354Z|I-OCEAN7-304-0616641| 23.50 14.721 40.206 32.767 1503.5618 03:19:51.37M 2017-09-25T03:17:25.416Z|I-OCEAN7-304-0616641| 23.44 14.722 40.206 32.767 1503.5615 03:19:56.18M 2017-09-25T03:17:30.481Z|I-OCEAN7-304-0616641| 23.55 14.722 40.263 32.819 1503.6245 03:20:01.24M 2017-09-25T03:17:35.545Z|I-OCEAN7-304-0616641| 23.45 14.722 40.159 32.724 1503.5135 03:20:06.31M 2017-09-25T03:17:40.611Z|I-OCEAN7-304-0616641| 23.45 14.722 40.121 32.689 1503.4736 03:20:11.37M 2017-09-25T03:17:45.417Z|I-OCEAN7-304-0616641| 23.45 14.722 40.052 32.626 1503.3995 03:20:16.43M 2017-09-25T03:17:50.479Z|I-OCEAN7-304-0616641| 23.45 14.722 40.030 32.606 1503.3763 03:20:21.24M 2017-09-25T03:17:55.543Z|I-OCEAN7-304-0616641| 23.45 14.722 39.974 32.555 1503.3177 03:20:26.31M