2017-09-25T03:15:04.646Z|I-OCEAN7-304-0616641| 23.47 14.722 40.054 32.627 1503.4026 03:17:35.40M 2017-09-25T03:15:09.709Z|I-OCEAN7-304-0616641| 23.49 14.722 40.053 32.627 1503.4019 03:17:40.46M 2017-09-25T03:15:14.776Z|I-OCEAN7-304-0616641| 23.43 14.722 40.053 32.627 1503.4005 03:17:45.52M 2017-09-25T03:15:19.840Z|I-OCEAN7-304-0616641| 23.49 14.722 40.060 32.633 1503.4089 03:17:50.59M 2017-09-25T03:15:24.904Z|I-OCEAN7-304-0616641| 23.47 14.722 40.117 32.685 1503.4688 03:17:55.65M 2017-09-25T03:15:29.969Z|I-OCEAN7-304-0616641| 23.46 14.722 40.069 32.641 1503.4174 03:18:00.71M 2017-09-25T03:15:34.775Z|I-OCEAN7-304-0616641| 23.46 14.722 40.042 32.617 1503.3888 03:18:05.78M 2017-09-25T03:15:39.841Z|I-OCEAN7-304-0616641| 23.46 14.722 40.088 32.659 1503.4374 03:18:10.59M 2017-09-25T03:15:44.904Z|I-OCEAN7-304-0616641| 23.45 14.722 40.116 32.685 1503.4674 03:18:15.65M 2017-09-25T03:15:49.970Z|I-OCEAN7-304-0616641| 23.45 14.722 40.073 32.646 1503.4216 03:18:20.71M 2017-09-25T03:15:54.774Z|I-OCEAN7-304-0616641| 23.51 14.722 40.032 32.608 1503.3787 03:18:25.78M 2017-09-25T03:15:59.833Z|I-OCEAN7-304-0616641| 23.44 14.722 40.083 32.654 1503.4319 03:18:30.59M