2017-09-25T03:15:04.646Z|I-OCEAN7-304-0616641|  23.47  14.722  40.054  32.627 1503.4026 03:17:35.40M
2017-09-25T03:15:09.709Z|I-OCEAN7-304-0616641|  23.49  14.722  40.053  32.627 1503.4019 03:17:40.46M
2017-09-25T03:15:14.776Z|I-OCEAN7-304-0616641|  23.43  14.722  40.053  32.627 1503.4005 03:17:45.52M
2017-09-25T03:15:19.840Z|I-OCEAN7-304-0616641|  23.49  14.722  40.060  32.633 1503.4089 03:17:50.59M
2017-09-25T03:15:24.904Z|I-OCEAN7-304-0616641|  23.47  14.722  40.117  32.685 1503.4688 03:17:55.65M
2017-09-25T03:15:29.969Z|I-OCEAN7-304-0616641|  23.46  14.722  40.069  32.641 1503.4174 03:18:00.71M
2017-09-25T03:15:34.775Z|I-OCEAN7-304-0616641|  23.46  14.722  40.042  32.617 1503.3888 03:18:05.78M
2017-09-25T03:15:39.841Z|I-OCEAN7-304-0616641|  23.46  14.722  40.088  32.659 1503.4374 03:18:10.59M
2017-09-25T03:15:44.904Z|I-OCEAN7-304-0616641|  23.45  14.722  40.116  32.685 1503.4674 03:18:15.65M
2017-09-25T03:15:49.970Z|I-OCEAN7-304-0616641|  23.45  14.722  40.073  32.646 1503.4216 03:18:20.71M
2017-09-25T03:15:54.774Z|I-OCEAN7-304-0616641|  23.51  14.722  40.032  32.608 1503.3787 03:18:25.78M
2017-09-25T03:15:59.833Z|I-OCEAN7-304-0616641|  23.44  14.722  40.083  32.654 1503.4319 03:18:30.59M